Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4 | Binance | 6918697.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 23.238.029,12 | 1739212731 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 48.6708247 | Recentemente |
| 3.4 | OKX | 3971091.10467 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13.337.816,00 | 1739212734 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 27.935357521 | Recentemente |
| 3.4 | DigiFinex | 1460705.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.908.027,14 | 1739212664 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 10.2755940982 | Recentemente |
| 3.4 | Coinbase | 784598.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.640.676,90 | 1739212735 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 5.51939709652 | Recentemente |
| 3.4 | Gate.io | 260515.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 871.903,10 | 1739211934 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 5 | https://gate.io/trade/FIL_USDT | 1.83264086949 | 13 mins atrás |
| 3.41 | Kucoin | 196337.3557 | /cdn/crypto/logos/exchanges/KUCN.png | $ 660.675,81 | 1739212337 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 6 | https://trade.kucoin.com/FIL-USDT | 1.38117058552 | 7 mins atrás |
| 3.4 | LBank | 169096.1343 | /cdn/crypto/logos/exchanges/LBNK.png | $ 568.749,95 | 1739212722 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 7 | https://www.lbank.info/exchange/fil/usdt | 1.18953729405 | Recentemente |
| 3.479E-5 | Upbit | 130519.106102 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4,49 | 1739212298 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.918160222513 | 7 mins atrás |
| 3.49E-5 | Binance | 88409.28 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,04 | 1739212728 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 9 | https://www.binance.com/en/trade/FIL_BTC | 0.621931046121 | Recentemente |
| 3.4 | HTX | 82254.5881 | /cdn/crypto/logos/exchanges/HUOB.png | $ 277.236,75 | 1739212733 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.578634754466 | Recentemente |
| 3.3 | Bitvavo | 53624.7574331 | /cdn/crypto/logos/exchanges/BITV.png | € 174.676,64 | 1739209058 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 11 | https://account.bitvavo.com/markets/FIL-EUR | 0.377233040336 | 1 hora atrás |
| 0.001268 | Binance | 29854.02 | /cdn/crypto/logos/exchanges/BINA.png | ETH 37,95 | 1739212713 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 12 | https://www.binance.com/en/trade/FIL_ETH | 0.210013495071 | Recentemente |
| 3.41 | Kraken | 25904.1426207 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 86.694,53 | 1739212409 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 13 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.182227369332 | 5 mins atrás |
| 3.41 | Bitfinex | 14536.8606928 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 49.148,95 | 1739212727 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 14 | https://www.bitfinex.com/t/FIL:USD | 0.102262171777 | Recentemente |
| 3.491E-5 | Coinbase | 9598.624 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,335035 | 1739212724 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 15 | https://pro.coinbase.com/trade/FIL-BTC | 0.0675232539576 | Recentemente |
| 3.4 | Crypto.com | 4495.07 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15.005,74 | 1739212736 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 16 | https://crypto.com/exchange/trade/FIL_USDT | 0.0316213816863 | Recentemente |
| 3.497E-5 | DigiFinex | 3961.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,135907 | 1739212539 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0278699975673 | Recentemente |
| 3.3 | Coinbase | 3738.846 | /cdn/crypto/logos/exchanges/GDAX.png | € 12.152,50 | 1739212446 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 18 | https://pro.coinbase.com/trade/FIL-EUR | 0.0263015873907 | Recentemente |
| 2.75 | Coinbase | 2168.167 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.916,25 | 1739212451 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 19 | https://pro.coinbase.com/trade/FIL-GBP | 0.015252362314 | Recentemente |
| 3.39 | Crypto.com | 1783.11 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.000,20 | 1739206046 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 20 | https://crypto.com/exchange/trade/FIL_USD | 0.0125436093094 | 2 horas atrás |
| 3.486E-5 | Gate.io | 1468.623 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,050529 | 1739211934 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 21 | https://gate.io/trade/FIL_BTC | 0.0103312937143 | 13 mins atrás |
| 0.00127 | Kraken | 983.66328268 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,26 | 1739212407 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.0069197570032 | 5 mins atrás |
| 3.32 | Gemini | 521.470889 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.730,30 | 1739133104 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 23 | https://gemini.com/?symbol=FILUSD | 0.00366838114186 | 22 horas atrás |
| 0.0012659 | Gate.io | 424.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,539929 | 1739211935 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 24 | https://gate.io/trade/FIL_ETH | 0.0029841115069 | 13 mins atrás |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739145736 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 25 | https://www.lbank.info/exchange/fil6/btc | 0 | 19 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739145736 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 28 | https://www.lbank.info/exchange/fil6/usdt | 0 | 19 horas atrás |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739145736 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 29 | https://www.lbank.info/exchange/fil6/eth | 0 | 19 horas atrás |
| 3.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739145720 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 19 horas atrás |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739145730 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 19 horas atrás |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739145725 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 19 horas atrás |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739145730 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 19 horas atrás |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739145730 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 19 horas atrás |
| 4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739145724 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 19 horas atrás |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739145730 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 19 horas atrás |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739145725 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 19 horas atrás |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739212247 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 8 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| 3.44E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739212283 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | 8 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739145734 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.57 | -0.17 | -4.7619047619 | 2.62 | 3.76 | 1566029.85428 | CX |
| 4 | 5.09 | -1.69 | -33.2023575639 | 2.62 | 5.95 | 1357413.242 | CX |
| 12 | 4.33 | -0.93 | -21.4780600462 | 2.62 | 8.5 | 1707812.78829 | CX |
| 26 | 3.77 | -0.37 | -9.81432360743 | 2.62 | 8.5 | 1058851.04825 | CX |
| 52 | 5.49 | -2.09 | -38.0692167577 | 2.62 | 12.3 | 1335241.63046 | CX |
| 156 | 24.06 | -20.66 | -85.8686616791 | 2.4 | 28.14 | 1103358.76826 | CX |
| 260 | 3.88865664 | -0.48865664 | -12.5662069254 | 1.5784925 | 237.73 | 906850.489564 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 3.31 | 0 | 0.00 | 3.31 | 3.39 | 3.16 | 759163 |
| 1739058600 | 3.31 | 0.12 | 3.76 | 3.18 | 3.33 | 3.15 | 539360 |
| 1738972200 | 3.19 | 0.09 | 2.90 | 3.12 | 3.38 | 3.08 | 1136622 |
| 1738885800 | 3.1 | -0.14 | -4.32 | 3.24 | 3.36 | 3.09 | 1383231 |
| 1738799400 | 3.24 | -0.09 | -2.70 | 3.34 | 3.38 | 3.19 | 1149490 |
| 1738713000 | 3.33 | -0.17 | -4.86 | 3.51 | 3.53 | 3.12 | 2613562 |
| 1738626600 | 3.5 | -0.09 | -2.51 | 3.57 | 3.76 | 2.62 | 3380778 |
| 1738540200 | 3.59 | -0.81 | -18.41 | 4.38 | 4.47 | 3.31 | 2885027 |
| 1738453800 | 4.4 | -0.4 | -8.33 | 4.8 | 4.87 | 4.33 | 705446 |
| 1738367400 | 4.8 | -0.03 | -0.62 | 4.82 | 4.96 | 4.68 | 1262545 |
| 1738281000 | 4.83 | 0.31 | 6.86 | 4.52 | 4.9 | 4.48 | 900855 |
| 1738194600 | 4.52 | 0.14 | 3.20 | 4.39 | 4.64 | 4.37 | 1125828 |
| 1738108200 | 4.38 | -0.27 | -5.81 | 4.67 | 4.72 | 4.32 | 1052392 |
| 1738021800 | 4.65 | -0.22 | -4.52 | 4.55 | 4.86 | 4.35 | 1606315 |
| 1737935400 | 4.87 | -0.13 | -2.60 | 4.97 | 5.19 | 4.85 | 645554 |
| 1737849000 | 5 | 0 | 0.00 | 5.01 | 5.08 | 4.93 | 629891 |
| 1737762600 | 5 | -0.06 | -1.19 | 5.07 | 5.2 | 4.9 | 1140332 |
| 1737676200 | 5.06 | 0.07 | 1.40 | 4.99 | 5.15 | 4.86 | 1310911 |
| 1737589800 | 4.99 | -0.26 | -4.95 | 5.27 | 5.3 | 4.96 | 753715 |
| 1737503400 | 5.25 | 0.15 | 2.94 | 5.09 | 5.35 | 4.88 | 1308962 |
| 1737417000 | 5.1 | 0.07 | 1.39 | 5.43 | 5.59 | 4.82 | 1550791 |
| 1737330600 | 5.03 | -0.43 | -7.88 | 5.46 | 5.61 | 4.84 | 1844045 |
| 1737244200 | 5.46 | -0.41 | -6.98 | 5.85 | 5.87 | 5.32 | 1452988 |
| 1737157800 | 5.87 | 0.26 | 4.63 | 5.63 | 5.95 | 5.61 | 1349694 |
| 1737071400 | 5.61 | -0.06 | -1.06 | 5.68 | 5.79 | 5.39 | 1538729 |
| 1736985000 | 5.67 | 0.46 | 8.83 | 5.21 | 5.68 | 5.11 | 1383687 |
| 1736898600 | 5.21 | 0.3 | 6.11 | 4.93 | 5.25 | 4.9 | 811721 |
| 1736812200 | 4.91 | -0.17 | -3.35 | 5.09 | 5.23 | 4.61 | 1785925 |
| 1736725800 | 5.08 | -0.13 | -2.50 | 5.2 | 5.23 | 5.02 | 916414 |
| 1736639400 | 5.21 | -0.01 | -0.19 | 5.19 | 5.31 | 5.1 | 712757 |
| 1736553000 | 5.22 | 0.18 | 3.57 | 5.08 | 5.26 | 5.01 | 711472 |
| 1736466600 | 5.04 | -0.09 | -1.75 | 5.11 | 5.19 | 4.91 | 1274813 |
| 1736380200 | 5.13 | -0.23 | -4.29 | 5.36 | 5.49 | 4.89 | 1507096 |
| 1736293800 | 5.36 | -0.6 | -10.07 | 5.97 | 6.11 | 5.33 | 1519021 |
| 1736207400 | 5.96 | 0.03 | 0.51 | 5.62 | 6.3 | 5.58 | 2636677 |
| 1736121000 | 5.93 | 0.28 | 4.96 | 5.64 | 5.97 | 5.5 | 976592 |
| 1736034600 | 5.65 | 0 | 0.00 | 5.66 | 5.73 | 5.56 | 542925 |
| 1735948200 | 5.65 | 0.35 | 6.60 | 5.31 | 5.75 | 5.24 | 1262845 |
| 1735861800 | 5.3 | 0.2 | 3.92 | 5.13 | 5.36 | 5.11 | 1051715 |
| 1735775400 | 5.1 | 0.15 | 3.03 | 4.95 | 5.18 | 4.84 | 764852 |
| 1735689000 | 4.95 | 0.03 | 0.61 | 4.92 | 5.13 | 4.8 | 892360 |
| 1735602600 | 4.92 | -0.04 | -0.81 | 4.94 | 5.18 | 4.75 | 926171 |
| 1735516200 | 4.96 | -0.24 | -4.62 | 5.21 | 5.23 | 4.91 | 673995 |
| 1735429800 | 5.2 | 0.27 | 5.48 | 4.95 | 5.27 | 4.9 | 725691 |
| 1735343400 | 4.93 | -0.03 | -0.60 | 4.98 | 5.19 | 4.89 | 562129 |
| 1735257000 | 4.96 | -0.33 | -6.24 | 5.32 | 5.36 | 4.9 | 722492 |
| 1735170600 | 5.29 | -0.17 | -3.11 | 5.45 | 5.49 | 5.23 | 1004003 |
| 1735084200 | 5.46 | 0.29 | 5.61 | 5.19 | 5.57 | 5.03 | 1238921 |
| 1734997800 | 5.17 | 0.33 | 6.82 | 4.92 | 5.25 | 4.72 | 1295273 |
| 1734911400 | 4.84 | -0.07 | -1.43 | 4.88 | 5.05 | 4.69 | 854470 |
| 1734825000 | 4.91 | -0.29 | -5.58 | 5.21 | 5.48 | 4.84 | 1711073 |
| 1734738600 | 5.2 | 0.07 | 1.36 | 5.08 | 5.32 | 4.38 | 3610967 |
| 1734652200 | 5.13 | -0.5 | -8.88 | 5.6 | 5.74 | 4.92 | 2887471 |
| 1734565800 | 5.63 | -0.65 | -10.35 | 6.28 | 6.34 | 5.54 | 2038707 |
| 1734479400 | 6.28 | -0.27 | -4.12 | 6.51 | 6.66 | 6.21 | 1327205 |
| 1734393000 | 6.55 | -0.19 | -2.82 | 6.71 | 6.95 | 6.44 | 959400 |
| 1734306600 | 6.74 | 0.31 | 4.82 | 6.42 | 6.79 | 6.32 | 1115111 |
| 1734220200 | 6.43 | -0.29 | -4.32 | 6.71 | 6.85 | 6.26 | 1360524 |
| 1734133800 | 6.72 | 0.01 | 0.15 | 6.74 | 6.85 | 6.52 | 1581133 |
| 1734047400 | 6.71 | 0 | 0.00 | 6.68 | 7.16 | 6.61 | 2189009 |
| 1733961000 | 6.71 | 0.51 | 8.23 | 6.18 | 6.79 | 5.95 | 2262041 |
| 1733874600 | 6.2 | -0.08 | -1.27 | 6.2 | 6.48 | 5.68 | 3291818 |
| 1733788200 | 6.28 | -1.58 | -20.10 | 7.86 | 7.88 | 5.52 | 3248541 |
| 1733701800 | 7.86 | 0 | 0.00 | 7.81 | 7.96 | 7.58 | 1378902 |
| 1733615400 | 7.86 | -0.25 | -3.08 | 8.05 | 8.12 | 7.69 | 1906522 |
| 1733529000 | 8.11 | 0.35 | 4.51 | 7.69 | 8.5 | 7.59 | 2788279 |
| 1733442600 | 7.76 | -0.31 | -3.84 | 8.05 | 8.28 | 7.54 | 3684427 |
| 1733356200 | 8.07 | 0.66 | 8.91 | 7.38 | 8.44 | 7.31 | 4501946 |
| 1733269800 | 7.41 | 0.12 | 1.65 | 7.22 | 7.7 | 6.75 | 4079758 |
| 1733183400 | 7.29 | 0.39 | 5.65 | 6.88 | 8 | 6.62 | 4930453 |
| 1733097000 | 6.9 | -0.22 | -3.09 | 7.07 | 7.09 | 6.65 | 2345464 |
| 1733010600 | 7.12 | 0.98 | 15.96 | 6.13 | 7.33 | 6.07 | 3246996 |
| 1732924200 | 6.14 | 0.31 | 5.32 | 5.81 | 6.17 | 5.63 | 1732734 |
| 1732837800 | 5.83 | 0.02 | 0.34 | 5.8 | 5.9 | 5.51 | 1427603 |
| 1732751400 | 5.81 | 0.4 | 7.39 | 5.38 | 5.85 | 5.29 | 1594649 |
| 1732665000 | 5.41 | -0.03 | -0.55 | 5.42 | 5.87 | 5.16 | 1821226 |
| 1732578600 | 5.44 | -0.28 | -4.90 | 5.43 | 6.11 | 5.29 | 4899938 |
| 1732492200 | 5.72 | 0.37 | 6.92 | 5.37 | 6.5 | 5.19 | 3771345 |
| 1732405800 | 5.35 | 0.43 | 8.74 | 4.92 | 5.68 | 4.84 | 3133398 |
| 1732319400 | 4.92 | 0.37 | 8.13 | 4.53 | 4.94 | 4.46 | 1896913 |
| 1732233000 | 4.55 | 0.3 | 7.06 | 4.24 | 4.67 | 4.08 | 2165259 |
| 1732146600 | 4.25 | -0.19 | -4.28 | 4.44 | 4.54 | 4.12 | 1548209 |
| 1732060200 | 4.44 | -0.1 | -2.20 | 4.53 | 4.59 | 4.29 | 853116 |
| 1731973800 | 4.54 | 0.2 | 4.61 | 4.33 | 4.65 | 4.32 | 1385856 |
| 1731887400 | 4.34 | -0.4 | -8.44 | 4.79 | 4.88 | 4.25 | 1549903 |
| 1731801000 | 4.74 | 0.54 | 12.86 | 4.2 | 4.83 | 4.15 | 2238130 |
| 1731714600 | 4.2 | 0.35 | 9.09 | 3.87 | 4.26 | 3.79 | 1385939 |
| 1731628200 | 3.85 | -0.23 | -5.64 | 4.07 | 4.21 | 3.8 | 913887 |
| 1731541800 | 4.08 | -0.17 | -4.00 | 4.24 | 4.3 | 3.86 | 1372051 |
| 1731455400 | 4.25 | -0.16 | -3.63 | 4.41 | 4.65 | 4.09 | 1961291 |
| 1731369000 | 4.41 | 0.15 | 3.52 | 4.29 | 4.41 | 4.12 | 1284864 |
| 1731282600 | 4.26 | 0.21 | 5.19 | 4.03 | 4.43 | 4 | 1602214 |
| 1731196200 | 4.05 | 0.14 | 3.58 | 3.92 | 4.07 | 3.79 | 700228 |
|
FIL/BTC 0,00003496 BTC
+2,10%
|
FIL/EUR 3,30 €
+2,48%
|
|
FIL/USD $ 3,40
+2,72%
|
FIL/GBP £ 2,75
+6,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
