Fantom TokenFTM

US$ 0,4883

0,1772

(

56,96%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 60

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4875

Bolsa

KRKN

Venda

US$ 0,4878

Último Horário de Negociação

23:15:25

Volume (24h)

$ 1.676.204

Tamanho da Última Negociação

79,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,4883

Capitalização de Mercado Totalmente Diluída

US$ 1.550.352.500

Data de Gênese

14/06/2018

Variação Diária 0,458-0,5215

Variação de 52 Semanas 0,2603-1,48

Oferta em Circulação 2.803.634.836 / 3.175.000.000

88.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4883	Kraken	1726393.75609	/cdn/crypto/logos/exchanges/KRKN.png	US$ 831.165,63	1738019785	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	1	https://trade.kraken.com/markets/kraken/FTM/USD	41.0802979894	8 mins atrás
0.46961	Bitstamp	1468984.99209	/cdn/crypto/logos/exchanges/BSTP.png	US$ 722.255,28	1738020273	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	2	https://www.bitstamp.net/markets/ftm/usd	34.9551433467	Recentemente
0.48742	Bitfinex	635824.212163	/cdn/crypto/logos/exchanges/BFNX.png	US$ 304.832,51	1738020269	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	3	https://www.bitfinex.com/t/FTM:USD	15.1297165043	Recentemente
0.4658	Bitstamp	333960.181888	/cdn/crypto/logos/exchanges/BSTP.png	€ 153.211,58	1738020262	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	4	https://www.bitstamp.net/markets/ftm/eur	7.94672926738	Recentemente
0.5195	Gemini	37290.419618	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.995,89	1737935211	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	5	https://gemini.com/?symbol=FTMUSD	0.887341919914	24 horas atrás
0.52067	LATOKEN	32.4	/cdn/crypto/logos/exchanges/LATK.png	$ 16,87	1737991011	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	6	https://exchange.latoken.com/exchange/FTM-USDT	0.000770972236293	8 horas atrás
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737936130	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	0	23 horas atrás
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737936130	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	8	https://trade.kucoin.com/FTM-ETH	0	23 horas atrás
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737936130	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	9	https://trade.kucoin.com/FTM-BTC	0	23 horas atrás
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737936136	FTM/USD	https://gate.io/trade/FTM_USD	USD	10	https://gate.io/trade/FTM_USD	0	23 horas atrás
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737936121	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	11	https://hitbtc.com/FTM-to-ETH	0	23 horas atrás
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737936136	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	12	https://gate.io/trade/FTM_USDT	0	23 horas atrás
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737936136	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	13	https://gate.io/trade/FTM_ETH	0	23 horas atrás
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737936120	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	14	https://tidex.com/exchange/FTM/BTC	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	15	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	16	https://crypto.com/exchange/trade/FTM_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	17	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	18	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737936121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	23 horas atrás
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737936130	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	20	https://www.lbank.info/exchange/ftm/usdt	0	23 horas atrás
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737936120	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	21	https://tidex.com/exchange/FTM/USDT	0	23 horas atrás
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737936120	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	22	https://hitbtc.com/FTM-to-BTC	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737936120	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	24	https://tidex.com/exchange/FTM/ETH	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	25	https://poloniex.com/exchange#BTC_FTM	0	-
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737936129	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	26	https://www.okx.com/trade-spot/FTM-USDT	0	23 horas atrás
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737936130	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ftm_usdt	0	23 horas atrás
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737936126	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	23 horas atrás
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737936126	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	23 horas atrás
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737936138	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	30	https://www.binance.com/en/trade/FTM_EUR	0	23 horas atrás
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737936138	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	31	https://www.binance.com/en/trade/FTM_ETH	0	23 horas atrás
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737936126	FTM/USD	https://cex.io/ftm-usd	USD	32	https://cex.io/ftm-usd	0	23 horas atrás
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737936138	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	33	https://www.binance.com/en/trade/FTM_BTC	0	23 horas atrás
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737936138	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	34	https://www.binance.com/en/trade/FTM_USDT	0	23 horas atrás
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737936126	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	23 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	36	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737936120	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	23 horas atrás
0.66644	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1737936128	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	38	https://account.bitvavo.com/markets/FTM-EUR	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	39	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737936122	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	40	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	23 horas atrás
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737936123	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	41	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	23 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	42	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737936121	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	45	https://hitbtc.com/FTM-to-USD	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.55723	-0.06893	-12.370116469	0.47614	0.6559	1793466.99983	CX
4	0.7786	-0.2903	-37.28487028	0.47614	0.8753	3051570.50047	CX
12	0.6195	-0.1312	-21.1783696529	0.47614	1.48	3063044.65544	CX
26	0.4604	0.0279	6.05994787142	0.2603	1.48	2626344.65855	CX
52	0.3662	0.1221	33.3424358274	0.2603	1.48	2574960.73171	CX
156	2.23	-1.7417	-78.1031390135	0.12501	2.4	2062099.00371	CX
260	0.00962024	0.47867976	4975.75694577	0.00192628	3.5	43598339.1303	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737935400	0.5145	-0.0247	-4.58	0.5375	0.55955	0.5145	1099236
1737849000	0.5392	0.0078	1.47	0.5337	0.54891	0.5252	610828
1737762600	0.5314	-0.0503	-8.65	0.5801	0.5817	0.5275	2332416
1737676200	0.5817	-0.0182	-3.03	0.592	0.6048	0.56022	1130257
1737589800	0.5999	-0.0014	-0.23	0.6055	0.6559	0.59634	957317
1737503400	0.6013	0.0793	15.19	0.5178	0.63733	0.47614	3142924
1737417000	0.522	-0.0417	-7.40	0.55723	0.6104	0.5014	3281287
1737330600	0.5637	-0.1164	-17.12	0.6801	0.6849	0.54002	5070159
1737244200	0.6801	-0.1032	-13.18	0.78	0.7851	0.6178	2226700
1737157800	0.7833	0.0044	0.56	0.7816	0.8157	0.7639	1442660
1737071400	0.7789	-0.0501	-6.04	0.8289	0.845	0.7635	2294902
1736985000	0.829	0.1262	17.96	0.7041	0.85078	0.695	2214087
1736898600	0.7028	0.0318	4.74	0.6717	0.7198	0.66822	1267671
1736812200	0.671	-0.0271	-3.88	0.7005	0.79998	0.59333	3661035
1736725800	0.6981	-0.0214	-2.97	0.7194	0.7235	0.69031	2160690
1736639400	0.7195	0.0119	1.68	0.7059	0.73209	0.68522	1548788
1736553000	0.7076	0.0614	9.50	0.6976	0.76258	0.6299	2082633
1736466600	0.6462	-0.048	-6.91	0.6914	0.6926	0.61862	1155275
1736380200	0.6942	0.0016	0.23	0.688	0.6953	0.6183	3471267
1736293800	0.6926	-0.0881	-11.28	0.7829	0.81546	0.6865	2960168
1736207400	0.7807	-0.049	-5.91	0.8296	0.8423	0.7606	4975237
1736121000	0.8297	-0.01664	-1.97	0.84487	0.85542	0.81143	1497552
1736034600	0.84634	-0.01476	-1.71	0.85654	0.8753	0.82924	1044450
1735948200	0.8611	0.0868	11.21	0.7773	0.8734	0.7548	5586964
1735861800	0.7743	-0.034	-4.21	0.798	0.8651	0.7496	4564995
1735775400	0.8083	0.1296	19.10	0.67925	0.8234	0.6619	3770233
1735689000	0.6787	-0.0496	-6.81	0.72358	0.73889	0.6741	8561299
1735602600	0.7283	-0.0516	-6.62	0.7786	0.8114	0.69285	11332929
1735516200	0.7799	-0.0102	-1.29	0.7903	0.8143	0.768	1949237
1735429800	0.7901	-0.036	-4.36	0.8288	0.8398	0.7699	8539194
1735343400	0.8261	-0.0431	-4.96	0.874	0.921	0.8225	2399949
1735257000	0.8692	-0.0947	-9.82	0.9725	0.9771	0.8646	1110621
1735170600	0.9639	-0.0345	-3.46	0.994	1.03	0.9574	968589
1735084200	0.9984	-0.0416	-4.00	1.05	1.05	0.904	2927702
1734997800	1.04	0.08	8.16	0.9614	1.05	0.9343	1593983
1734911400	0.9615	0.0026	0.27	0.9658	1.02	0.9299	1526318
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533