FunFairFUN

US$ 0,0065

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 314

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00294

Bolsa

CXIO

Venda

US$ 0,00497

Último Horário de Negociação

19:33:49

Volume (24h)

$ 1.154.266

Tamanho da Última Negociação

1.491,86

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,00716

Capitalização de Mercado Totalmente Diluída

US$ 71.429.297

Data de Gênese

14/06/2017

Variação Diária 0,0065-0,0065

Variação de 52 Semanas 0,0038-0,0082

Oferta em Circulação 10.598.879.189 / 10.989.122.591

96.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003058	Binance	143107282	/cdn/crypto/logos/exchanges/BINA.png	$ 442.545,77	1739737211	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	90.0979141167	Recentemente
0.003067	LATOKEN	10309616	/cdn/crypto/logos/exchanges/LATK.png	$ 31.869,93	1739736619	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	2	https://exchange.latoken.com/exchange/FUN-USDT	6.49075912814	10 mins atrás
0.003065	Gate.io	5403810.7	/cdn/crypto/logos/exchanges/GATE.png	$ 16.554,89	1739736308	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	3	https://gate.io/trade/FUN_USDT	3.40214743476	15 mins atrás
3.0E-8	HitBTC	14580	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000437	1739701565	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	4	https://hitbtc.com/FUN-to-BTC	0.00917932036346	10 horas atrás
3.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739736351	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	5	https://hitbtc.com/FUN-to-ETH	0	14 mins atrás
0.002138	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	6	https://hitbtc.com/FUN-to-USD	0	20 horas atrás
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739664125	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	7	https://www.bitfinex.com/t/FUN:USD	0	20 horas atrás
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	8	https://gate.io/trade/FUN_ETH	0	20 horas atrás
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	20 horas atrás
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739664129	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	20 horas atrás
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739664144	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	20 horas atrás
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739664129	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664126	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	20 horas atrás
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739664122	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0065	0	0	0.0065	0.0065	10966.9110619	CX
4	0.0065	0	0	0.0065	0.0065	10966.9110619	CX
12	0.004	0.0025	62.5	0.004	0.0065	12128.2917456	CX
26	0.0038	0.0027	71.0526315789	0.0038	0.0065	11024.2216547	CX
52	0.0057	0.0008	14.0350877193	0.0038	0.0082	14177.7722193	CX
156	0.01153	-0.00503	-43.6253252385	0.00109	0.01647	30042.8761609	CX
260	0.00524938	0.00125062	23.8241468516	0.00011369	0.1	20344105.9574	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739577000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739490600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739404200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739317800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739231400	0.0065	0	0.00	0	0	0	76768
1739145000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739058600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738972200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738885800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738799400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738713000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738626600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1738540200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738453800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738367400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738281000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738194600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738108200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738021800	0.0065	0	0.00	0	0	0	76768
1737935400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737849000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737762600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737676200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737589800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737503400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737417000	0.0065	0	0.00	0	0	0	76768
1737330600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737244200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737157800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737071400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736985000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736898600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736812200	0.0065	0	0.00	0	0	0	76768
1736725800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736639400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736553000	0.0065	0	0.00	0	0	0	76768
1736466600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736380200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736293800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736207400	0.0065	0	0.00	0	0	0	76768
1736121000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736034600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735948200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735861800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735775400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735689000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735602600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735516200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735429800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735343400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735257000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735170600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735084200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734997800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1734911400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734825000	0.0065	0.00098	17.75	0.00552	0.0065	0.00552	15000
1734738600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734652200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734565800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734479400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734393000	0.00552	0	0.00	0	0	0	76768
1734306600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734220200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734133800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734047400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733961000	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733874600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733788200	0.00552	0	0.00	0.00552	0.00552	0.00552	76768
1733701800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733615400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733529000	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733442600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733356200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733269800	0.00552	0.00152	38.00	0.004	0.00552	0.004	5787
1733183400	0.004	0	0.00	0.004	0.004	0.004	0
1733097000	0.004	0	0.00	0.004	0.004	0.004	0
1733010600	0.004	0	0.00	0.004	0.004	0.004	0
1732924200	0.004	0	0.00	0.004	0.004	0.004	0
1732837800	0.004	0	0.00	0.004	0.004	0.004	0
1732751400	0.004	0	0.00	0.004	0.004	0.004	0
1732665000	0.004	0	0.00	0.004	0.004	0.004	0
1732578600	0.004	0	0.00	0	0	0	76768
1732492200	0.004	0	0.00	0.004	0.004	0.004	0
1732405800	0.004	0	0.00	0.004	0.004	0.004	0
1732319400	0.004	0	0.00	0.004	0.004	0.004	0
1732233000	0.004	0	0.00	0.004	0.004	0.004	0
1732146600	0.004	0	0.00	0.004	0.004	0.004	0
1732060200	0.004	0.0002	5.26	0.0038	0.004	0.0038	22715
1731973800	0.0038	0	0.00	0	0	0	76768
1731887400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731801000	0.0038	0	0.00	0.0038	0.0038	0.0038	0