FunFairFUN

US$ 0,004

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 416

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00285

Bolsa

CXIO

Venda

US$ 0,0042

Último Horário de Negociação

17:20:20

Volume (24h)

$ 3.531.645

Tamanho da Última Negociação

22.715,59

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,004

Capitalização de Mercado Totalmente Diluída

US$ 43.956.490

Data de Gênese

14/06/2017

Variação Diária 0,004-0,004

Variação de 52 Semanas 0,0038-0,011

Oferta em Circulação 10.598.879.189 / 10.989.122.591

96.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003557	Binance	369381159	/cdn/crypto/logos/exchanges/BINA.png	$ 1.291.767,68	1732278952	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	97.9295441686	Recentemente
0.003559	Gate.io	7790951.9	/cdn/crypto/logos/exchanges/GATE.png	$ 27.452,35	1732277536	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	2.06552053243	24 mins atrás
9.8E-7	Gate.io	18615.49	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,017246	1732277537	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	3	https://gate.io/trade/FUN_ETH	0.00493529896086	24 mins atrás
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	4	https://hitbtc.com/FUN-to-BTC	0	13 horas atrás
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732277217	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	5	https://hitbtc.com/FUN-to-ETH	0	29 mins atrás
0.003045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	6	https://hitbtc.com/FUN-to-USD	0	13 horas atrás
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732233728	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	7	https://www.bitfinex.com/t/FUN:USD	0	13 horas atrás
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233722	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	8	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	13 horas atrás
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	13 horas atrás
1.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	13 horas atrás
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732233768	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	13 horas atrás
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	13 horas atrás
0.003445	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	13	https://exchange.latoken.com/exchange/FUN-USDT	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	14	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.004	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732233724	FUN/USD	https://cex.io/fun-usd	USD	15	https://cex.io/fun-usd	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0038	0.0002	5.26315789474	0.0038	0.004	14211.9957556	CX
4	0.0038	0.0002	5.26315789474	0.0038	0.004	9036.45446982	CX
12	0.0038	0.0002	5.26315789474	0.0038	0.004	10201.9734661	CX
26	0.00508	-0.00108	-21.2598425197	0.0038	0.00509	12168.8389007	CX
52	0.0053	-0.0013	-24.5283018868	0.0038	0.011	19507.4499399	CX
156	0.02129	-0.01729	-81.211836543	0.00109	0.02999	48382.7269634	CX
260	0.00319872	0.00080128	25.050020008	0.00011369	0.1	23736303.6081	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	0.004	0	0.00	0.004	0.004	0.004	0
1732146600	0.004	0	0.00	0.004	0.004	0.004	0
1732060200	0.004	0.0002	5.26	0.0038	0.004	0.0038	22715
1731973800	0.0038	0	0.00	0	0	0	76768
1731887400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731801000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731714600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731628200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731541800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731455400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731369000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731282600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731196200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731109800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731023400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730937000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730850600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730764200	0.0038	0	0.00	0	0	0	76768
1730677800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730591400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730505000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730418600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730332200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730245800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730159400	0.0038	0	0.00	0	0	0	76768
1730073000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729986600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729900200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729813800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729727400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729641000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729554600	0.0038	0	0.00	0	0	0	0
1729468200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729381800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729295400	0.0038	0	0.00	0	0	0	76768
1729209000	0.0038	0	0.00	0	0	0	76768
1729122600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729036200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728949800	0.0038	0	0.00	0	0	0	76768
1728863400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728777000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728690600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728604200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728517800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728431400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728345000	0.0038	0	0.00	0	0	0	76768
1728258600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728172200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728085800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727999400	0.0038	0	0.00	0	0	0	76768
1727913000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727826600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727740200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727653800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727567400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727481000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727394600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727308200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727221800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727135400	0.0038	0	0.00	0	0	0	76768
1727049000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726962600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726876200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726789800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726703400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726617000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726530600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726444200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726357800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726271400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726185000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726098600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726012200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0.00	0	0	0	76768
1725839400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725753000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725666600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725580200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725493800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725407400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0.00	0	0	0	76768
1725234600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725148200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725061800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724975400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724889000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724802600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0.00	0	0	0	0
1724629800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724543400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724457000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0.00	0	0	0	76768