Kyber Network Crystal v2KNC

US$ 0,314

-0,0144

(

-4,38%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 661

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3142

Bolsa

GDAX

Venda

US$ 0,3148

Último Horário de Negociação

21:59:16

Volume (24h)

$ 2.193.170

Tamanho da Última Negociação

316,20

Volume/Capitalização de Mercado (24h)

0,57%

Preço de Negociação

US$ 0,314

Capitalização de Mercado Totalmente Diluída

US$ 62.027.712

Data de Gênese

18/03/2020

Variação Diária 0,3042-0,3425

Variação de 52 Semanas 0,3266-1,14

Oferta em Circulação 12.203.003 / 197.540.485

6.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3143	Binance	3661680.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.194.689,11	1741644196	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	63.7590800176	Recentemente
0.314	Coinbase	818115.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 265.728,04	1741644192	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	2	https://pro.coinbase.com/trade/KNC-USD	14.2454473497	Recentemente
0.3144	HTX	506995.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 165.650,82	1741644169	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/knc_usdt	8.82806549465	Recentemente
0.3141	OKX	340170.343326	/cdn/crypto/logos/exchanges/OKEX.png	$ 110.510,08	1741644184	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	4	https://www.okx.com/trade-spot/KNC-USDT	5.92322293458	Recentemente
0.3141	DigiFinex	215071.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 70.276,37	1741644026	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.7449437779	Recentemente
3.95E-6	Binance	93798.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,378780	1741644193	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	6	https://www.binance.com/en/trade/KNC_BTC	1.63326652369	Recentemente
0.315	Gate.io	29768.364	/cdn/crypto/logos/exchanges/GATE.png	$ 9.469,13	1741642652	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	7	https://gate.io/trade/KNC_USDT	0.518342235969	26 mins atrás
0.3162	Kucoin	25100.5185	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.168,75	1741643716	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	8	https://trade.kucoin.com/KNC-USDT	0.437063282459	8 mins atrás
0.29051	Bitvavo	11333.4852611	/cdn/crypto/logos/exchanges/BITV.png	€ 3.423,03	1741644190	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	9	https://account.bitvavo.com/markets/KNC-EUR	0.197344539712	Recentemente
0.313	Kraken	11128.0119274	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.589,26	1741643645	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	10	https://trade.kraken.com/markets/kraken/KNC/USD	0.193766731163	9 mins atrás
0.0001673	Kucoin	10838.6435	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,76	1741643350	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	11	https://trade.kucoin.com/KNC-ETH	0.188728097609	14 mins atrás
0.3	Bitstamp	9988.86186332	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.047,27	1741644197	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	12	https://www.bitstamp.net/markets/knc/eur	0.173931257795	Recentemente
0.31011	Bitstamp	4574.59463401	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.502,90	1741644198	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	13	https://www.bitstamp.net/markets/knc/usd	0.0796552209333	Recentemente
3.98E-6	Kucoin	3441.8913	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014064	1741643365	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.0599320013825	14 mins atrás
0.3699	Crypto.com	988.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 361,80	1741217704	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	15	https://crypto.com/exchange/trade/KNC_USD	0.0172105348494	5 dias atrás
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	16	https://mercatox.com/exchange/KNC/ETH	0	3 meses atrás
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	17	https://mercatox.com/exchange/KNC/BTC	0	3 meses atrás
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	18	https://tidex.com/exchange/KNC/ETH	0	10 dias atrás
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	19	https://tidex.com/exchange/KNC/BTC	0	10 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	21	https://tidex.com/exchange/KNC/USDT	0	10 dias atrás
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741564926	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	22	https://www.bitfinex.com/t/KNC:BTC	0	22 horas atrás
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741564927	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	23	https://www.bitstamp.net/markets/knc/btc	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	24	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	25	https://crypto.com/exchange/trade/KNC_BTC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741564927	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	26	https://pro.coinbase.com/trade/KNC-BTC	0	22 horas atrás
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741564926	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	27	https://www.bitfinex.com/t/KNC:USD	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.328047	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564921	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	31	https://hitbtc.com/KNC-to-USD	0	22 horas atrás
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564949	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	32	https://www.okx.com/trade-spot/KNC-BTC	0	22 horas atrás
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	33	https://www.huobi.com/en-us/exchange/knc_btc	0	22 horas atrás
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	34	https://www.huobi.com/en-us/exchange/knc_eth	0	22 horas atrás
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741644090	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recentemente
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741564938	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	22 horas atrás
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564924	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	22 horas atrás
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741564932	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	22 horas atrás
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741564924	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	22 horas atrás
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741564924	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	22 horas atrás
0.3648	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	41	https://exchange.latoken.com/exchange/KNC-USDT	0	2 dias atrás
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	22 horas atrás
4.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741643899	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	Recentemente
0.00016632	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741644123	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	Recentemente
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741478611	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	22 horas atrás
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741564920	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4215	-0.1075	-25.5041518387	0.3266	0.4228	535508.477724	CX
4	0.4189	-0.1049	-25.0417760802	0.3266	0.4487	416674.816221	CX
12	0.6892	-0.3752	-54.439930354	0.3266	0.7028	528263.206029	CX
26	0.4367	-0.1227	-28.0970918251	0.3266	0.8926	422497.917753	CX
52	0.8631	-0.5491	-63.6195110648	0.3266	1.14	455706.757043	CX
156	3.16	-2.846	-90.0632911392	0.3001	5.75	651911.990398	CX
260	0.73	-0.416	-56.9863013699	0.2556	5.75	1830680.01622	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	0.3284	-0.0318	-8.83	0.3602	0.3626	0.3266	270296
1741477800	0.3602	-0.0016	-0.44	0.3618	0.3643	0.3536	107098
1741391400	0.3618	-0.0055	-1.50	0.368	0.3767	0.35	1242175
1741305000	0.3673	-0.0036	-0.97	0.371	0.3801	0.3626	395040
1741218600	0.3709	0.0126	3.52	0.3586	0.3721	0.3554	506572
1741132200	0.3583	-0.0041	-1.13	0.3591	0.3631	0.3337	345566
1741045800	0.3624	-0.0599	-14.18	0.4215	0.4228	0.3554	881808
1740959400	0.4223	0.0322	8.25	0.3915	0.424	0.3878	325684
1740873000	0.3901	-0.0061	-1.54	0.3962	0.3966	0.3791	203353
1740786600	0.3962	-0.001	-0.25	0.3979	0.3979	0.3645	792810
1740700200	0.3972	0.0103	2.66	0.3886	0.401	0.3845	648898
1740613800	0.3869	-0.0051	-1.30	0.391	0.3977	0.375	409738
1740527400	0.392	0.0019	0.49	0.3911	0.394	0.3625	621891
1740441000	0.3901	-0.0434	-10.01	0.4342	0.4346	0.3842	409154
1740354600	0.4335	-0.0034	-0.78	0.436	0.4414	0.4278	121506
1740268200	0.4369	0.0242	5.86	0.4106	0.4372	0.4106	166162
1740181800	0.4127	-0.024	-5.50	0.4292	0.446	0.4091	353070
1740095400	0.4367	0.0157	3.73	0.421	0.44	0.421	592114
1740009000	0.421	0.0053	1.27	0.4157	0.4237	0.4106	188523
1739922600	0.4157	-0.0109	-2.56	0.4266	0.4281	0.4029	216357
1739836200	0.4266	-0.0061	-1.41	0.4355	0.4487	0.4254	377364
1739749800	0.4327	0.0075	1.76	0.4258	0.4377	0.4221	334588
1739663400	0.4252	-0.0112	-2.57	0.4364	0.4403	0.4207	173237
1739577000	0.4364	0.008	1.87	0.4285	0.444	0.428	321360
1739490600	0.4284	-0.0113	-2.57	0.4395	0.4426	0.4181	278297
1739404200	0.4397	0.0192	4.57	0.419	0.4416	0.3942	765919
1739317800	0.4205	0.0008	0.19	0.4197	0.4397	0.4152	320880
1739231400	0.4197	0.0014	0.33	0.4189	0.4245	0.4019	297420
1739145000	0.4183	0.0068	1.65	0.4107	0.4307	0.4009	198146
1739058600	0.4115	0.0214	5.49	0.391	0.4115	0.3898	122658
1738972200	0.3901	0.0056	1.46	0.3862	0.4123	0.3794	332003
1738885800	0.3845	-0.025	-6.11	0.4078	0.4158	0.3822	421898
1738799400	0.4095	-0.011	-2.62	0.4209	0.425	0.40102	245220
1738713000	0.4205	-0.022	-4.97	0.4445	0.4461	0.4029	766394
1738626600	0.4425	0.01	2.31	0.4286	0.4499	0.3286	965913
1738540200	0.4325	-0.0391	-8.29	0.4736	0.4801	0.4075	682902
1738453800	0.4716	-0.0335	-6.63	0.5057	0.5193	0.4531	520375
1738367400	0.5051	-0.0016	-0.32	0.508	0.5455	0.5004	349156
1738281000	0.5067	0.0133	2.70	0.4901	0.5159	0.4867	127938
1738194600	0.4934	0.0148	3.09	0.4798	0.5056	0.4779	285188
1738108200	0.4786	-0.0373	-7.23	0.5159	0.5218	0.4778	516717
1738021800	0.5159	-0.0125	-2.37	0.55193	0.55193	0.4826	404822
1737935400	0.5284	-0.0048	-0.90	0.5307	0.5534	0.5284	584124
1737849000	0.5332	0.0184	3.57	0.5164	0.5372	0.5121	217374
1737762600	0.5148	-0.0175	-3.29	0.5332	0.5421	0.5139	265052
1737676200	0.5323	-0.0069	-1.28	0.5374	0.544	0.5181	363400
1737589800	0.5392	-0.0131	-2.37	0.5521	0.5548	0.5359	211332
1737503400	0.5523	0.0116	2.15	0.5398	0.5641	0.5165	459647
1737417000	0.5407	0	0.00	0.52726	0.5833	0.51695	884801
1737330600	0.5407	-0.0515	-8.70	0.5908	0.6083	0.5266	1046799
1737244200	0.5922	-0.0307	-4.93	0.6243	0.6253	0.5734	752190
1737157800	0.6229	0.0232	3.87	0.5992	0.6252	0.5969	354997
1737071400	0.5997	-0.0223	-3.59	0.6168	0.6259	0.5863	619989
1736985000	0.622	-0.0053	-0.84	0.6246	0.6357	0.5907	837952
1736898600	0.6273	0.0588	10.34	0.5601	0.6521	0.5545	3307509
1736812200	0.5685	-0.0631	-9.99	0.6215	0.6633	0.5322	1542841
1736725800	0.6316	0.0145	2.35	0.6104	0.6636	0.6091	1584635
1736639400	0.6171	-0.0034	-0.55	0.6142	0.639	0.5895	1034278
1736553000	0.6205	0.0007	0.11	0.6128	0.6506	0.5947	1097932
1736466600	0.6198	0.0343	5.86	0.5817	0.6411	0.5816	2494124
1736380200	0.5855	0.0121	2.11	0.5723	0.587	0.53854	613672
1736293800	0.5734	-0.0652	-10.21	0.6359	0.6405	0.5724	346338
1736207400	0.6386	0.0138	2.21	0.62587	0.6474	0.6105	342071
1736121000	0.6248	0.0178	2.93	0.6028	0.6388	0.5964	637647
1736034600	0.607	0.0174	2.95	0.5927	0.6159	0.583	662577
1735948200	0.5896	0.0275	4.89	0.5635	0.595	0.54851	238591
1735861800	0.5621	0.0135	2.46	0.5495	0.5718	0.5476	271234
1735775400	0.5486	0.0225	4.28	0.5276	0.5506	0.5141	183764
1735689000	0.5261	-0.023	-4.19	0.5466	0.548	0.5227	209350
1735602600	0.5491	0.0076	1.40	0.5417	0.5871	0.5265	453502
1735516200	0.5415	-0.0341	-5.92	0.5741	0.5789	0.5366	148350
1735429800	0.5756	0.0428	8.03	0.5351	0.5821	0.5339	237256
1735343400	0.5328	0.0092	1.76	0.5236	0.5588	0.5175	397240
1735257000	0.5236	-0.0484	-8.46	0.5713	0.5735	0.5141	337915
1735170600	0.572	-0.008	-1.38	0.5783	0.5931	0.5637	290280
1735084200	0.58	0.0196	3.50	0.55412	0.5837	0.5491	285556
1734997800	0.5604	0.031	5.86	0.51455	0.5699	0.51455	225497
1734911400	0.5294	0.0186	3.64	0.5108	0.5434	0.505	157246
1734825000	0.5108	-0.0267	-4.97	0.5389	0.5743	0.5075	363151
1734738600	0.5375	0.0297	5.85	0.5026	0.5424	0.4505	959478
1734652200	0.5078	-0.0378	-6.93	0.539	0.57833	0.4829	564029
1734565800	0.5456	-0.0667	-10.89	0.6123	0.615	0.5367	586371
1734479400	0.6123	-0.0414	-6.33	0.6507	0.6543	0.60651	399540
1734393000	0.6537	-0.0354	-5.14	0.6892	0.7028	0.6398	198226
1734306600	0.6891	0.0211	3.16	0.68091	0.6898	0.6486	121147
1734220200	0.668	-0.0345	-4.91	0.7035	0.7112	0.6524	133507
1734133800	0.7025	-0.0063	-0.89	0.7137	0.7161	0.6894	390295
1734047400	0.7088	0.0176	2.55	0.6902	0.7278	0.6836	669813
1733961000	0.6912	0.0504	7.87	0.6387	0.6936	0.6114	406312
1733874600	0.6408	-0.0418	-6.12	0.6656	0.6832	0.5723	1200185