Kyber Network Crystal v2KNC

US$ 0,6582

0,0229

(

3,60%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 633

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6574

Bolsa

GDAX

Venda

US$ 0,6586

Último Horário de Negociação

02:56:57

Volume (24h)

$ 14.287.649

Tamanho da Última Negociação

147,40

Volume/Capitalização de Mercado (24h)

1,74%

Preço de Negociação

US$ 0,6582

Capitalização de Mercado Totalmente Diluída

US$ 130.021.147

Data de Gênese

18/03/2020

Variação Diária 0,6294-0,6669

Variação de 52 Semanas 0,3511-1,14

Oferta em Circulação 12.441.107 / 197.540.485

6.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6569	Binance	2189753.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.441.784,20	1732590066	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	77.3403083238	Recentemente
0.657	OKX	207408.937772	/cdn/crypto/logos/exchanges/OKEX.png	$ 136.672,33	1732590067	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	7.3255152516	Recentemente
0.6578	Tidex	105910.949997	/cdn/crypto/logos/exchanges/TIDE.png	$ 69.567,26	1732590025	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	3	https://tidex.com/exchange/KNC/USDT	3.74068874684	Recentemente
0.6582	Coinbase	98997.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.993,20	1732590066	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	4	https://pro.coinbase.com/trade/KNC-USD	3.49651130713	Recentemente
0.6602	DigiFinex	91753.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 60.057,03	1732589487	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.24066970552	10 mins atrás
6.95E-6	Binance	50590.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,353860	1732590067	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	6	https://www.binance.com/en/trade/KNC_BTC	1.78681890891	Recentemente
0.657	Kucoin	24032.6581	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.787,21	1732589250	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	7	https://trade.kucoin.com/KNC-USDT	0.848813967899	14 mins atrás
0.6583	Gate.io	21999.798	/cdn/crypto/logos/exchanges/GATE.png	$ 14.339,46	1732588295	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	8	https://gate.io/trade/KNC_USDT	0.777014999991	30 mins atrás
0.62586	Bitvavo	9476.31626571	/cdn/crypto/logos/exchanges/BITV.png	€ 5.957,66	1732590067	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	9	https://account.bitvavo.com/markets/KNC-EUR	0.334695795076	Recentemente
0.0001868	Mercatox	7571.7857011	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,35	1732589885	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	10	https://mercatox.com/exchange/KNC/ETH	0.267429322145	Recentemente
6.95E-6	Tidex	5225.4204856	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,036465	1732590044	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	11	https://tidex.com/exchange/KNC/BTC	0.184557608146	Recentemente
0.6441	HTX	4564.70744178	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.914,07	1732580773	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/knc_usdt	0.161221759983	3 horas atrás
0.0001905	Kucoin	3867.4789	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,737435	1732589723	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	13	https://trade.kucoin.com/KNC-ETH	0.136596214086	6 mins atrás
0.62	Bitstamp	3033.48100583	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.863,21	1732590067	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	14	https://www.bitstamp.net/markets/knc/eur	0.107140085728	Recentemente
0.659076	LATOKEN	2670.38	/cdn/crypto/logos/exchanges/LATK.png	$ 1.743,06	1732589082	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	15	https://exchange.latoken.com/exchange/KNC-USDT	0.0943156530654	16 mins atrás
0.6593	Kraken	2019.80874839	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.318,57	1732589798	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	16	https://trade.kraken.com/markets/kraken/KNC/USD	0.0713380047677	Recentemente
6.94E-6	Kucoin	1424.2955	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009994	1732589738	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	17	https://trade.kucoin.com/KNC-BTC	0.0503049604328	5 mins atrás
0.6547	Crypto.com	445.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 292,09	1732587626	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	18	https://crypto.com/exchange/trade/KNC_USD	0.0157417620605	41 mins atrás
7.33E-6	Mercatox	364.79536153	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002674	1732584667	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	19	https://mercatox.com/exchange/KNC/BTC	0.01288427593	2 horas atrás
0.000191	Gate.io	175.362	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,033494	1732588296	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	20	https://gate.io/trade/KNC_ETH	0.00619364343384	30 mins atrás
0.6633	Bitstamp	25	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16,58	1732590067	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	21	https://www.bitstamp.net/markets/knc/usd	0.000882979698258	Recentemente
0.00019328	HitBTC	8.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001584	1732589922	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	22	https://hitbtc.com/KNC-to-ETH	0.000293149259822	Recentemente
7.04E-6	HitBTC	1.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000013	1732589819	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	23	https://hitbtc.com/KNC-to-BTC	6.35745382746E-5	Recentemente
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732579328	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	24	https://www.bitfinex.com/t/KNC:BTC	0	3 horas atrás
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732579327	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	25	https://www.bitstamp.net/markets/knc/btc	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	26	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	27	https://crypto.com/exchange/trade/KNC_BTC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732579336	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	28	https://pro.coinbase.com/trade/KNC-BTC	0	3 horas atrás
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732579328	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.635584	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732579320	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	34	https://hitbtc.com/KNC-to-USD	0	3 horas atrás
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732579337	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	35	https://www.binance.com/en/trade/KNC_ETH	0	3 horas atrás
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732579331	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	36	https://www.okx.com/trade-spot/KNC-BTC	0	3 horas atrás
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732579328	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	37	https://www.huobi.com/en-us/exchange/knc_btc	0	3 horas atrás
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732579326	KNC/USD	https://cex.io/knc-usd	USD	38	https://cex.io/knc-usd	0	3 horas atrás
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732579324	KNC/ETH	https://cex.io/knc-eth	ETH	39	https://cex.io/knc-eth	0	3 horas atrás
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732579336	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	40	https://trade.kraken.com/markets/kraken/KNC/ETH	0	3 horas atrás
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732579324	KNC/USDT	https://cex.io/knc-usdt	USDT	41	https://cex.io/knc-usdt	0	3 horas atrás
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732579328	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	42	https://www.huobi.com/en-us/exchange/knc_eth	0	3 horas atrás
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732589857	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	44	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	45	https://poloniex.com/exchange#USDT_KNC	0	-
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732493011	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	46	https://gemini.com/?symbol=KNCUSD	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	47	https://poloniex.com/exchange#BTC_KNC	0	-
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732579321	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	3 horas atrás
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732579322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	49	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	3 horas atrás
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732579322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	50	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	3 horas atrás
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1732579321	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	51	https://tidex.com/exchange/KNC/ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5629	0.0953	16.930182981	0.5053	0.6785	520367.861564	CX
4	0.4342	0.224	51.5891294334	0.3876	0.6785	364905.21086	CX
12	0.4381	0.2201	50.2396713079	0.3876	0.6785	245944.734677	CX
26	0.6603	-0.0021	-0.318037255793	0.3511	0.8222	348478.646326	CX
52	0.7326	-0.0744	-10.1556101556	0.3511	1.14	382230.960672	CX
156	1.84	-1.1818	-64.2282608696	0.3001	5.75	803281.746809	CX
260	0.14393996	0.51426004	357.273991184	0.10971306	5.75	2135374.29404	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Chirp Launches First Sui DePIN P2E Game

Kingstown, St. Vincent and the Grenadines, November 25th, 2024, ChainwireDecentralized telecommunications network Chirp is excited to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247
1729122600	0.4567	-0.0081	-1.74	0.4714	0.4714	0.4526	141590
1729036200	0.4648	-0.0058	-1.23	0.4722	0.4756	0.4462	186075
1728949800	0.4706	0.0157	3.45	0.4575	0.4847	0.4436	506656
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738
1727826600	0.4356	-0.0312	-6.68	0.4679	0.4854	0.4241	235948
1727740200	0.4668	-0.0429	-8.42	0.5098	0.5113	0.4635	199195
1727653800	0.5097	-0.0042	-0.82	0.5164	0.52431	0.492	248439
1727567400	0.5139	0.0086	1.70	0.5053	0.5358	0.5044	432958
1727481000	0.5053	0.0094	1.90	0.4979	0.5082	0.4911	263724
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181