Lido DAO TokenLDO

US$ 1,04

-0,030

(

-2,80%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 65

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,04

Bolsa

GDAX

Venda

US$ 1,05

Último Horário de Negociação

10:22:55

Volume (24h)

$ 14.590.733

Tamanho da Última Negociação

50,02

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,04

Capitalização de Mercado Totalmente Diluída

US$ 1.040.000.000

Data de Gênese

16/12/2020

Variação Diária 1,04-1,07

Variação de 52 Semanas 0,878-3,64

Oferta em Circulação 896.827.818 / 1.000.000.000

89.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.04	Binance	1851228.62	/cdn/crypto/logos/exchanges/BINA.png	$ 1.947.078,68	1741515794	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	61.7872484238	Recentemente
1.04	OKX	700595.5726	/cdn/crypto/logos/exchanges/OKEX.png	$ 737.361,25	1741515792	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	23.3833207963	Recentemente
1.04	Coinbase	121441.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 128.024,14	1741515792	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	4.05325893409	Recentemente
1.04	DigiFinex	110324.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 116.247,34	1741515455	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.68222309835	6 mins atrás
1.04	Kucoin	60329.3066	/cdn/crypto/logos/exchanges/KUCN.png	$ 63.541,18	1741515641	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	2.01357185917	Recentemente
1.04	LBank	43885.542	/cdn/crypto/logos/exchanges/LBNK.png	$ 46.177,74	1741515767	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	6	https://www.lbank.info/exchange/ldo/usdt	1.46473906922	Recentemente
1.04	Gate.io	43541.42	/cdn/crypto/logos/exchanges/GATE.png	$ 45.796,50	1741515154	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	7	https://gate.io/trade/LDO_USDT	1.453253534	11 mins atrás
1.04	HTX	21211.4334	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.380,65	1741515789	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ldo_usdt	0.707960157244	Recentemente
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.616,66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	9	https://crypto.com/exchange/trade/LDO_USD	0.457769946875	3 dias atrás
1.04	Kraken	12686.0455807	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.406,78	1741515739	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	10	https://trade.kraken.com/markets/kraken/LDO/USD	0.423413856797	Recentemente
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.616,19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	11	https://crypto.com/exchange/trade/LDO_USDT	0.16590380703	3 dias atrás
0.9619	Bitvavo	4721.48010814	/cdn/crypto/logos/exchanges/BITV.png	€ 4.577,18	1741515796	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	12	https://account.bitvavo.com/markets/LDO-EUR	0.15758575749	Recentemente
1.216E-5	Binance	4683.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,057418	1741515795	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	13	https://www.binance.com/en/trade/LDO_BTC	0.156330135714	Recentemente
0.9785	Bitstamp	1251.92	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.217,47	1741515795	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	14	https://www.bitstamp.net/markets/ldo/eur	0.0417845160835	Recentemente
1.07	Gemini	757.176868	/cdn/crypto/logos/exchanges/GEMN.png	US$ 811,57	1741467665	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	15	https://gemini.com/?symbol=LDOUSD	0.0252717977339	13 horas atrás
1.05	Bitfinex	572.56	/cdn/crypto/logos/exchanges/BFNX.png	US$ 599,19	1741515788	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	16	https://www.bitfinex.com/t/LDO:USD	0.0191099611227	Recentemente
1.05	Bitstamp	217.35	/cdn/crypto/logos/exchanges/BSTP.png	US$ 228,57	1741426933	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	17	https://www.bitstamp.net/markets/ldo/usd	0.00725434897658	1 dia atrás
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741515665	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	Recentemente
1.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	19	https://exchange.latoken.com/exchange/LDO-USDT	0	10 horas atrás
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741478521	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	20	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	21	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741478526	LDO/USD	https://cex.io/ldo-usd	USD	22	https://cex.io/ldo-usd	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	23	https://poloniex.com/exchange#USDT_LDO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	24	https://hitbtc.com/LDO-to-USDT	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	25	https://gate.io/trade/LDO_ETH	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	26	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741478522	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	27	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	10 horas atrás
1.247E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	28	https://exchange.latoken.com/exchange/LDO-BTC	0	10 horas atrás
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.25	-0.21	-16.8	0.968	1.52	3497198.59224	CX
4	1.53	-0.49	-32.0261437908	0.968	1.96	3348763.25158	CX
12	2.22	-1.18	-53.1531531532	0.968	2.5	4168780.26626	CX
26	0.946	0.094	9.93657505285	0.915	2.5	3779942.58378	CX
52	3.42	-2.38	-69.5906432749	0.878	3.64	3550192.96657	CX
156	1.59	-0.55	-34.5911949686	0.401	4.04	2096684.71103	CX
260	0	0	0	0	2252.11465999	1538869.84608	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

Estreia de ETFs Ethereum com alta demanda, SingularityNET investe em supercomputador, dYdX com problemas de segurança

/jornal/2024/07/estreia-de-etfs-ethereum-com-alta-demanda-singularitynet-investe-em-supercomputador-dydx-com-problemas-de-seguranca/

BTC cai em meio a pressão de mercado, Bittensor suspende operações, Consensys reforça segurança da MetaMask

/jornal/2024/07/btc-cai-em-meio-a-pressao-de-mercado-bittensor-suspende-operacoes-consensys-reforca-seguranca-da-metamask/

Momento Cripto: Bitcoin Cash salta após halving, PayPal introduz transferências internacionais via PYUSD, e mais

/jornal/2024/04/momento-cripto-bitcoin-cash-salta-apos-halving-paypal-introduz-transferencias-internacionais-via-pyusd-e-mais-2/

Momento Cripto: Citi tokeniza fundos blockchain, Receita cripto da Robinhood aumenta 10%, e mais

/jornal/2024/02/momento-cripto-citi-tokeniza-fundos-blockchain-receita-cripto-da-robinhood-aumenta-10-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	1.07	0	0.00	1.07	1.09	1.03	2018255
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599