Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000571 | HTX | 55669.8576 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,93 | 1741567742 | SPELL/USDT | https://www.huobi.com/en-us/exchange/spell_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/spell_usdt | 100 | 14 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIM/USDT | https://poloniex.com/exchange#USDT_MIM | USDT | 2 | https://poloniex.com/exchange#USDT_MIM | 0 | - | |||
| 0.99969 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741568439 | MIM/USD | https://www.bitfinex.com/t/MIM:USD | USD | 3 | https://www.bitfinex.com/t/MIM:USD | 0 | Recentemente |
| 0.00029408 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741564920 | MIM/ETH | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 4 | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 1 hora atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | MIM/USDT | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | USDT | 5 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | - | |
| 0.00027412 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | MIM/ETH | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 1 hora atrás |
| 0.9254 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741478611 | MIM/USD | https://gemini.com/?symbol=MIMUSD | USD | 7 | https://gemini.com/?symbol=MIMUSD | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.9254 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.9254 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.9254 | 0 | CX |
| 52 | 0.9254 | 0 | 0 | 0.9254 | 0.9254 | 0 | CX |
| 156 | 0.9971 | -0.0717 | -7.19085347508 | 0.8873 | 1.45 | 2831.07677956 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.13318234 | 2380.44588482 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1739404200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1738799400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1737935400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1737589800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
MIM/ETH 0,000294 ETH
+0,00%
|
MIM/USD $ 0,925400
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
