MakerMKR

US$ 1.587,02

57,02

(

3,73%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 60

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.586,06

Bolsa

GDAX

Venda

US$ 1.587,18

Último Horário de Negociação

18:09:30

Volume (24h)

$ 21.226.595

Tamanho da Última Negociação

0,028861

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1.587,02

Capitalização de Mercado Totalmente Diluída

US$ 1.595.870.811

Data de Gênese

Variação Diária 1.517,96-1.606,41

Variação de 52 Semanas 1.012,23-4.075,00

Oferta em Circulação 878.010 / 1.005.577

87.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1589	Binance	6798.4298	/cdn/crypto/logos/exchanges/BINA.png	$ 10.630.347,68	1735322991	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	60.3060536988	Recentemente
0.0168	Binance	1290.7377	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,74	1735322988	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	2	https://www.binance.com/en/trade/MKR_BTC	11.4495992953	Recentemente
1589.5	OKX	1087.1427368	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.702.042,99	1735322991	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	9.64359274016	Recentemente
1587.02	Coinbase	664.015806	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.040.748,35	1735322992	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	4	https://pro.coinbase.com/trade/MKR-USD	5.89020906762	Recentemente
1587.66	DigiFinex	537.3159	/cdn/crypto/logos/exchanges/DGFX.png	$ 839.865,87	1735322784	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.76630670197	Recentemente
1591.02	LATOKEN	259.4687976	/cdn/crypto/logos/exchanges/LATK.png	$ 406.517,57	1735322725	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	2.30164018774	Recentemente
1588.6	Bitfinex	120.83764921	/cdn/crypto/logos/exchanges/BFNX.png	US$ 191.565,58	1735322989	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	7	https://www.bitfinex.com/t/MKR:USD	1.07190071479	Recentemente
1589.56	Kucoin	109.0887	/cdn/crypto/logos/exchanges/KUCN.png	$ 171.274,40	1735322618	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	8	https://trade.kucoin.com/MKR-USDT	0.96768065475	6 mins atrás
1591.63	HTX	98.10194244	/cdn/crypto/logos/exchanges/HUOB.png	$ 153.784,52	1735322991	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mkr_usdt	0.870221681004	Recentemente
1586.9	Kraken	80.81194723	/cdn/crypto/logos/exchanges/KRKN.png	US$ 127.020,73	1735322637	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	10	https://trade.kraken.com/markets/kraken/MKR/USD	0.71684929793	6 mins atrás
1588.95	EXMO	60.43124596	/cdn/crypto/logos/exchanges/EXMO.png	$ 94.548,34	1735322985	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.53606054209	Recentemente
1576.14	Gate.io	47.872714	/cdn/crypto/logos/exchanges/GATE.png	$ 74.901,89	1735321770	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	12	https://gate.io/trade/MKR_USDT	0.424659008937	20 mins atrás
0.01682	Coinbase	35.186503	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,573926	1735322992	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	13	https://pro.coinbase.com/trade/MKR-BTC	0.312124887925	Recentemente
1527.2	Bitvavo	21.33387357	/cdn/crypto/logos/exchanges/BITV.png	€ 32.237,58	1735322993	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	14	https://account.bitvavo.com/markets/MKR-EUR	0.189243952349	Recentemente
0.01695478	EXMO	13.82611136	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,224611	1735322984	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	15	https://exmo.com/en/trade#?pair=MKR_BTC	0.122645704766	Recentemente
1531.19	Gemini	13.321272	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20.732,98	1735256406	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	16	https://gemini.com/?symbol=MKRUSD	0.118167483993	18 horas atrás
1592.06	Crypto.com	10.6894	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.815,73	1735322919	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	17	https://crypto.com/exchange/trade/MKR_USDT	0.0948212380465	Recentemente
0.01655	HitBTC	9.1143	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,146948	1735322689	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	18	https://hitbtc.com/MKR-to-BTC	0.0808491786187	5 mins atrás
1590.24	Bitstamp	8.12999923	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.994,58	1735322992	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	19	https://www.bitstamp.net/markets/mkr/usd	0.0721178543516	Recentemente
0.016788	LATOKEN	3.61419	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,059068	1735322195	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	20	https://exchange.latoken.com/exchange/MKR-BTC	0.0320599818825	13 mins atrás
1586	LBank	1.9706	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.059,82	1735322982	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	21	https://www.lbank.info/exchange/mkr/usdt	0.0174803760449	Recentemente
0.4744	Kucoin	1.1558	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,539986	1735322689	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	22	https://trade.kucoin.com/MKR-ETH	0.0102526228726	5 mins atrás
1504.5	Bitstamp	0.43427005	/cdn/crypto/logos/exchanges/BSTP.png	€ 660,71	1735322991	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	23	https://www.bitstamp.net/markets/mkr/eur	0.0038522296656	Recentemente
0.01698	Kucoin	0.1816	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002957	1735322664	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	24	https://trade.kucoin.com/MKR-BTC	0.00161089835063	5 mins atrás
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	18 horas atrás
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735257727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	26	https://www.bitstamp.net/markets/mkr/btc	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257722	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	18 horas atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	18 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	18 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735257726	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	18 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735257749	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	18 horas atrás
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735257750	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	18 horas atrás
2116.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735322992	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	Recentemente
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735257728	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	18 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735322687	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	5 mins atrás
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735322688	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	5 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.48185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735322938	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	Recentemente
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	18 horas atrás
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735257723	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	18 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1531.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1634.38	-47.36	-2.89773492089	1489.81	1740	1343.21564473	CX
4	1821.82	-234.8	-12.8882106904	1489.81	2425.53	2440.29261318	CX
12	1437.28	149.74	10.4182901035	1012.23	2425.53	2739.63458767	CX
26	2454.53	-867.51	-35.3432225314	1012.23	3125.55	2409.77672591	CX
52	1416.97	170.05	12.0009597945	1012.23	4075	2433.40717969	CX
156	2691.81	-1104.79	-41.0426441688	501.58	4075	2937.95590465	CX
260	424.45308	1162.56692	273.897628449	11.38129	6391.78	3241.5590414	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191
1729295400	1205.17	3.42	0.28	1198.72	1231.96	1171.62	3256
1729209000	1201.75	-76.33	-5.97	1279.91	1297.15	1180	13920
1729122600	1278.08	-45.35	-3.43	1396.59	1396.59	1273.71	6979
1729036200	1323.43	-67.89	-4.88	1399.12	1439.76	1294.3	1727
1728949800	1391.32	65.09	4.91	1330.28	1396.93	1320.83	2188
1728863400	1326.23	-29.46	-2.17	1356.1	1362.39	1307.22	2978
1728777000	1355.69	-7.67	-0.56	1365.83	1382.49	1349.95	1331
1728690600	1363.36	13.46	1.00	1353.8	1382.73	1350.82	800
1728604200	1349.9	-3.69	-0.27	1352.54	1375.46	1319.87	3051
1728517800	1353.59	-55.66	-3.95	1411.26	1422.05	1336.44	5540
1728431400	1409.25	5.43	0.39	1409.15	1430.9	1396.67	1623
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522