NEONEO

US$ 12,30

-0,470

(

-3,68%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1081

Moeda

Não Minerável

Carteira

Oferta

US$ 12,33

Bolsa

CXIO

Venda

US$ 12,43

Último Horário de Negociação

11:13:11

Volume (24h)

$ 13.398.045

Tamanho da Última Negociação

1,61

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 12,30

Capitalização de Mercado Totalmente Diluída

US$ 1.230.000.000

Data de Gênese

14/07/2016

Variação Diária 12,30-12,30

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.38	Binance	210899.14	/cdn/crypto/logos/exchanges/BINA.png	$ 2.605.142,74	1732102145	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	66.1456616143	Recentemente
12.36	OKX	54986.012035	/cdn/crypto/logos/exchanges/OKEX.png	$ 678.740,80	1732102145	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	17.2456186668	Recentemente
12.38	Kucoin	13646.761026	/cdn/crypto/logos/exchanges/KUCN.png	$ 169.074,94	1732101989	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	3	https://trade.kucoin.com/NEO-USDT	4.2801219434	Recentemente
12.35	DigiFinex	10969.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 136.069,75	1732101413	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.44054815736	12 mins atrás
0.0001328	Binance	6977.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,932799	1732102145	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	5	https://www.binance.com/en/trade/NEO_BTC	2.18834200886	Recentemente
12.37	LBank	5703.7304	/cdn/crypto/logos/exchanges/LBNK.png	$ 70.640,64	1732102104	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	6	https://www.lbank.info/exchange/neo/usdt	1.78889786358	Recentemente
12.53	EXMO	4594.74344929	/cdn/crypto/logos/exchanges/EXMO.png	US$ 57.395,00	1732102030	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	7	https://exmo.com/en/trade#?pair=NEO_USD	1.44107911204	Recentemente
11.74	Bitvavo	2536.04055882	/cdn/crypto/logos/exchanges/BITV.png	€ 29.736,36	1732102147	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	8	https://account.bitvavo.com/markets/NEO-EUR	0.795394806465	Recentemente
12.34	Gate.io	2030.8951	/cdn/crypto/logos/exchanges/GATE.png	$ 25.140,75	1732101502	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	9	https://gate.io/trade/NEO_USDT	0.636962768358	11 mins atrás
0.0001327	DigiFinex	1288.57	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,174410	1732101605	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.40414254504	9 mins atrás
12.53	HTX	676.7924	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.515,89	1732097147	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/neo_usdt	0.212266778677	1 hora atrás
12.38	Bitfinex	675.72284884	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.323,65	1732102140	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	12	https://www.bitfinex.com/t/NEO:USD	0.211931328428	Recentemente
12.34	LATOKEN	593.941	/cdn/crypto/logos/exchanges/LATK.png	$ 7.364,29	1732101407	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	13	https://exchange.latoken.com/exchange/NEO-USDT	0.186281558118	12 mins atrás
12.52	EXMO	585.24956081	/cdn/crypto/logos/exchanges/EXMO.png	$ 7.265,76	1732102138	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEO_USDT	0.183555605818	Recentemente
0.00013133	Upbit	518.14921561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,067094	1732102047	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.162510490472	Recentemente
0.0001329	LATOKEN	490.5317	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,065797	1732101496	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	16	https://exchange.latoken.com/exchange/NEO-BTC	0.153848630389	11 mins atrás
12.34	Crypto.com	486.49	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.035,14	1732101980	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	17	https://crypto.com/exchange/trade/NEO_USD	0.152581005872	Recentemente
0.00013394	EXMO	466.87529483	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,062671	1732102139	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	18	https://exmo.com/en/trade#?pair=NEO_BTC	0.146429118999	Recentemente
12.35	Crypto.com	301.92	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.733,32	1732102145	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	19	https://crypto.com/exchange/trade/NEO_USDT	0.0946931227628	Recentemente
0.0001331	Kucoin	181.67574	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024299	1732101987	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	20	https://trade.kucoin.com/NEO-BTC	0.056980137622	Recentemente
0.004013	Kucoin	145.097502	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,577664	1732101948	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	21	https://trade.kucoin.com/NEO-ETH	0.0455078682084	Recentemente
0.000133	Gate.io	64.833	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,008632	1732101503	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	0.0203339932038	11 mins atrás
0.0001346	HitBTC	13.81	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001857	1732101572	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	23	https://hitbtc.com/NEO-to-BTC	0.00433131963883	10 mins atrás
12.36	Upbit	4.47662444	/cdn/crypto/logos/exchanges/UPBT.png	$ 55,09	1732102048	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00140403268303	Recentemente
12.3	CEX.IO	1.605	/cdn/crypto/logos/exchanges/CXIO.png	US$ 19,74	1732102123	NEO/USD	https://cex.io/neo-usd	USD	25	https://cex.io/neo-usd	0.00050338653297	Recentemente
0.0039935	HitBTC	0.23	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000928	1732102014	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	26	https://hitbtc.com/NEO-to-ETH	7.21363879023E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732060937	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	28	https://www.lbank.info/exchange/neo/btc	0	11 horas atrás
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732060921	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	11 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	30	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732060932	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	31	https://www.bitfinex.com/t/NEO:BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	34	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732060937	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	11 horas atrás
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732060928	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	36	https://www.okx.com/trade-spot/NEO-BTC	0	11 horas atrás
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732060937	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	37	https://www.binance.com/en/trade/NEO_ETH	0	11 horas atrás
12.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732102146	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Recentemente
11.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732102146	NEO/EUR	https://cex.io/neo-eur	EUR	39	https://cex.io/neo-eur	0	Recentemente
9.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732102146	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	Recentemente
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732060928	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	41	https://www.okx.com/trade-spot/NEO-ETH	0	11 horas atrás
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732060937	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	42	https://www.huobi.com/en-us/exchange/neo_btc	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732060927	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	11 horas atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732101474	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	11 mins atrás
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732101473	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	11 mins atrás
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732060927	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	11 horas atrás
12.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732060920	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.17	1.13	10.1163831692	10.87	13.75	544.828474	CX
4	10.1	2.2	21.7821782178	8.62	13.75	339.94855064	CX
12	0	0	0	0	13.75	302.44941421	CX
26	14.77	-2.47	-16.7230873392	6.5	16.58	388.55065805	CX
52	11.28	1.02	9.04255319149	6.5	23.58	362.91235646	CX
156	41.49	-29.19	-70.3543022415	6	50	275.01427009	CX
260	11.69462967	0.60537033	5.17648140285	4.26	139.72	302132.921698	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

BYDFi Lists Bio-Ecosystem Tokens RIF and URO, Pioneering DeSci Meme Tokens Hit New Heights

Seychelles, Seychelles, November 20th, 2024, ChainwireBYDFi has announced the listing of two groundbreaking DeSci meme tokens, Rifampicin (RIF...

Metacade and SuperVerse Partner for Base’s Biggest Ever Gaming Prize Pool

London, UK, November 19th, 2024, ChainwireMetacade, the best place to play, build, connect, and earn onchain, has partnered with SuperVerse, the...

Pepe Unchained and Pepeto Launch Utility-Driven Solutions for the Memecoin Era

London, United Kingdom, November 19th, 2024, ChainwirePepe Unchained operates within the memecoin sector, focusing on utility and efficiency...

Memereum Presale Reaches New Heights with Over 33.1 Million Tokens Sold

Monaco, Monaco, November 19th, 2024, ChainwireMemereum, an innovative blockchain project focused on setting new standards in crypto security...

Early Access to ChainBank Token, an RWA Platform Connecting TradFi with Crypto

London, UK, November 19th, 2024, ChainwireReal-World Assets (RWA) are rapidly becoming a strong sector of blockchain adoption, linking tangible...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0
1724975400	11.01	0	0.00	0	0	0	1
1724889000	11.01	0	0.00	0	0	0	30
1724802600	11.01	0	0.00	0	0	0	0
1724716200	11.01	0	0.00	10.39	10.82	10.51	0
1724629800	11.01	0	0.00	0	0	0	0
1724543400	11.01	0.01	0.09	0	0	0	0
1724457000	11	0.62	5.97	10.39	11.15	10.38	522
1724370600	10.38	0.21	2.06	10.23	10.38	10.07	2575
1724284200	10.17	0.01	0.10	0	0	0	0
1724197800	10.16	0.43	4.42	9.75	10.59	9.73	3195