VERAVRA

US$ 0,001764

-0,000034

(

-1,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 515

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001764

Bolsa

KUCN

Venda

US$ 0,001764

Último Horário de Negociação

19:01:33

Volume (24h)

$ 1.916.469

Tamanho da Última Negociação

0,023

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 0,001774

Capitalização de Mercado Totalmente Diluída

US$ 34.516.539

Data de Gênese

17/05/2018

Variação Diária 0,001653-0,003498

Variação de 52 Semanas 0,001566-0,014855

Oferta em Circulação 9.798.580.942 / 19.563.650.217

50.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001863	Kucoin	455973179	/cdn/crypto/logos/exchanges/KUCN.png	$ 824.907,81	1741375052	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	1	https://trade.kucoin.com/VRA-USDT	47.0492477452	13 mins atrás
0.001847	OKX	412959427.158	/cdn/crypto/logos/exchanges/OKEX.png	$ 746.103,61	1741375841	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	2	https://www.okx.com/trade-spot/VRA-USDT	42.6109062811	Recentemente
0.001868	Gate.io	91511749.7	/cdn/crypto/logos/exchanges/GATE.png	$ 165.154,07	1741374268	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	9.44257070705	26 mins atrás
0.001815	LATOKEN	7780990.7	/cdn/crypto/logos/exchanges/LATK.png	$ 14.027,91	1741369673	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	4	https://exchange.latoken.com/exchange/VRA-USDT	0.802875642708	2 horas atrás
2.0E-8	Kucoin	479220.2178	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009583	1741305729	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	5	https://trade.kucoin.com/VRA-BTC	0.0494479758682	19 horas atrás
0.001903	Crypto.com	277500	/cdn/crypto/logos/exchanges/CRTO.png	$ 515,65	1741218993	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	6	https://crypto.com/exchange/trade/VRA_USDT	0.0286336277013	2 dias atrás
0.001798	HTX	116582.4976	/cdn/crypto/logos/exchanges/HUOB.png	$ 211,49	1741375802	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	7	https://www.huobi.com/en-us/exchange/vra_usdt	0.0120294768748	Recentemente
2.0E-8	HitBTC	41562	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000831	1741340204	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	8	https://hitbtc.com/VRA-to-BTC	0.00428854354783	10 horas atrás
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741305721	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VRA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VRA	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-VRA	0	-
0.003324	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741305738	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	11	https://www.lbank.info/exchange/vra/usdt	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRA	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-VRA	0	-
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741305728	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	13	https://www.bitfinex.com/t/VRA:USD	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VRA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VRA	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-VRA	0	-
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741305740	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	15	https://gate.io/trade/VRA_BTC	0	19 horas atrás
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	16	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	19 horas atrás
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741375426	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	18	https://poloniex.com/exchange#USDT_VRA	0	-
8.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741375455	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	19	https://hitbtc.com/VRA-to-ETH	0	7 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VRA/USDT	https://hitbtc.com/VRA-to-USDT	USDT	20	https://hitbtc.com/VRA-to-USDT	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741305729	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	21	https://trade.kucoin.com/VRAB-ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0016938	7.052E-5	4.16341953005	0.00156623	0.00383878	2120564.31297	CX
4	0.00193151	-0.00016719	-8.65592205062	0.00156623	0.00383878	1396686.09059	CX
12	0.00600579	-0.00424147	-70.6230154568	0.00156623	0.00715413	1995494.00922	CX
26	0.00215944	-0.00039512	-18.2973363465	0.00156623	0.0078333	2623389.32937	CX
52	0.01187664	-0.01011232	-85.1446200272	0.00156623	0.01485475	113112722.28	CX
156	0.01920327	-0.01743895	-90.8123980968	0.00156623	0.03033743	44868282.2328	CX
260	0.00109926	0.00066506	60.5007004712	0.00017662	0.0862573	70782192.5537	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	554008
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	450433
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	6146211
1741045800	0.00172726	-0.000157	-8.33	0.00193151	0.00383878	0.00170141	5615254
1740959400	0.00188444	0.00016846	9.82	0.00344425	0.00344789	0.00170018	507848
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	742964
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	827229
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	632048
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	1134544
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	2964812
1740441000	0.00183766	-8.2E-5	-4.27	0.00193151	0.00383878	0.00183167	6162390
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	236711
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	1240824
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	551797
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	268608
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	181122
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	459810
1739836200	0.00191542	-8.0E-6	-0.42	0.00193151	0.0038372	0.00190448	322050
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	205037
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	3269128
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	854741
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	238244
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	535710
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	2108876
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	1181129
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	720792
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	384243
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	610634
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	1891470
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	1071383
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	1009066
1738626600	0.00203325	8.1E-5	4.15	0.00318518	0.00418671	0.00188345	1246723
1738540200	0.00195235	-0.00107	-35.41	0.00301628	0.00304325	0.00192505	1750467
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00201987	4539741
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693	933323
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209	775897
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	1902472
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735	5420437
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00418671	0.00195649	5103311
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	1084200
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	2437650
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289	2002816
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	1552833
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	749075
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	2570871
1737417000	0.00306179	2.0E-5	0.66	0.00483961	0.00486092	0.00302463	1831626
1737330600	0.00304163	-0.001131	-27.11	0.00417037	0.00421177	0.00299148	2782517
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00418673	0.00309637	2419352
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	1473684
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	988834
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	1142433
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	489045
1736812200	0.00377356	-3.0E-6	-0.08	0.00483961	0.00486092	0.00269576	7344846
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	680132
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	256344
1736553000	0.00378962	0.0001	2.71	0.00483961	0.00486092	0.00368965	4891528
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	1202687
1736380200	0.00380532	-0.001039	-21.45	0.00483961	0.00486092	0.00370482	2363785
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00384724	1451632
1736207400	0.00511188	0.00117578	29.87	0.00690468	0.00715413	0.00381199	6340339
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	376896
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	1042918
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	1970494
1735861800	0.00387498	9.6E-5	2.54	0.00690468	0.00715413	0.00381199	4630629
1735775400	0.0037792	0.00098015	35.02	0.0028015	0.00379455	0.00278473	2745428
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00384468	0.00275909	923423
1735602600	0.00277666	-0.00097	-25.89	0.00690468	0.00715413	0.00275148	6767042
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	385600
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	454725
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	1185206
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	476020
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	610407
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	784123
1734997800	0.00378776	-1.4E-5	-0.37	0.00690468	0.00715413	0.00369534	5171716
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	360826
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	1369026
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	6393691
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	6977312
1734565800	0.00401912	-0.001286	-24.24	0.00530619	0.0053238	0.00401366	4120096
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00425611	1728434
1734393000	0.00529772	6.5E-5	1.24	0.00690468	0.00715413	0.0051725	3216347
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00617387	0.005066	836752
1734220200	0.00507053	-0.001007	-16.57	0.00608537	0.00615681	0.00503316	3130901
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	1155724
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00710117	0.00595876	766802
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00705935	0.00574716	1813500
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00684859	0.0056631	4155283
1733788200	0.00584421	-0.001232	-17.41	0.00690468	0.00715413	0.00576743	7201576
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	957092
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	732941