ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
VERAVRA
US$ 0,003045
0,000768
(
33,75%
)
Info
Posição Posição 452
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,003045
Bolsa
KUCN
Venda
US$ 0,003045
Último Horário de Negociação
14:25:12
Volume (24h)
$ 2.264.730
Tamanho da Última Negociação
418,96
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,003048
Capitalização de Mercado Totalmente Diluída
US$ 59.579.727
Data de Gênese
17/05/2018
Variação Diária 0,002274-0,003056
Variação de 52 Semanas 0,001956-0,015714
Oferta em Circulação 9.930.514.635 / 19.563.650.217
50.76%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.003111OKX185064320.888/cdn/crypto/logos/exchanges/OKEX.png$ 562.381,211731076767VRA/USDThttps://www.okx.com/trade-spot/VRA-USDTUSDT1https://www.okx.com/trade-spot/VRA-USDT44.4139599036Recentemente
0.00309Kucoin174028526/cdn/crypto/logos/exchanges/KUCN.png$ 530.489,241731076099VRA/USDThttps://trade.kucoin.com/VRA-USDTUSDT2https://trade.kucoin.com/VRA-USDT41.765457213911 mins atrás
0.003076Gate.io47104228.6/cdn/crypto/logos/exchanges/GATE.png$ 143.375,401731075424VRA/USDThttps://gate.io/trade/VRA_USDTUSDT3https://gate.io/trade/VRA_USDT11.304638896923 mins atrás
0.00301LATOKEN8617779.02/cdn/crypto/logos/exchanges/LATK.png$ 26.556,391731022732VRA/USDThttps://exchange.latoken.com/exchange/VRA-USDTUSDT4https://exchange.latoken.com/exchange/VRA-USDT2.0681981811315 horas atrás
0.003126Crypto.com1369700/cdn/crypto/logos/exchanges/CRTO.png$ 4.171,511731076770VRA/USDThttps://crypto.com/exchange/trade/VRA_USDTUSDT5https://crypto.com/exchange/trade/VRA_USDT0.328717067602Recentemente
4.0E-8Kucoin378455.1941/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0131241731063871VRA/BTChttps://trade.kucoin.com/VRA-BTCBTC6https://trade.kucoin.com/VRA-BTC0.09082622590594 horas atrás
0.003044HTX97389.9806/cdn/crypto/logos/exchanges/HUOB.png$ 297,741731076769VRA/USDThttps://www.huobi.com/en-us/exchange/vra_usdtUSDT7https://www.huobi.com/en-us/exchange/vra_usdt0.0233728180161Recentemente
4.0E-8Gate.io20124.39/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0008051731063426VRA/BTChttps://gate.io/trade/VRA_BTCBTC8https://gate.io/trade/VRA_BTC0.004829692975164 horas atrás
0.00245Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001731024126VRA/USDhttps://www.bitfinex.com/t/VRA:USDUSD9https://www.bitfinex.com/t/VRA:USD015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VRA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VRAETH10https://bittrex.com/Market/Index?MarketName=ETH-VRA0-
0.003324LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001731024145VRA/USDThttps://www.lbank.info/exchange/vra/usdtUSDT11https://www.lbank.info/exchange/vra/usdt015 horas atrás
0.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001731024121VRA/USDThttps://www.digifinex.com/en-ww/trade/USDT/VRAUSDT12https://www.digifinex.com/en-ww/trade/USDT/VRA015 horas atrás
0.002523Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731076578VRA/USDThttps://www.bibox.com/en/exchange/basic/VRA_USDTUSDT13https://www.bibox.com/en/exchange/basic/VRA_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VRA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VRAUSDT14https://bittrex.com/Market/Index?MarketName=USDT-VRA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRABTC15https://bittrex.com/Market/Index?MarketName=BTC-VRA0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731076079VRA/BTChttps://hitbtc.com/VRA-to-BTCBTC16https://hitbtc.com/VRA-to-BTC012 mins atrás
1.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001731076275VRA/ETHhttps://hitbtc.com/VRA-to-ETHETH17https://hitbtc.com/VRA-to-ETH08 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VRA/USDThttps://poloniex.com/exchange#USDT_VRAUSDT18https://poloniex.com/exchange#USDT_VRA0-
1.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731024122VRA/ETHhttps://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255ETH19https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255015 horas atrás
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001731024144VRAB/ETHhttps://trade.kucoin.com/VRAB-ETHETH20https://trade.kucoin.com/VRAB-ETH015 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VRA/USDThttps://hitbtc.com/VRA-to-USDTUSDT21https://hitbtc.com/VRA-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.002106230.000939244.59152134380.002004630.003077873396638.89724CX
40.002410150.0006352826.3585254030.001956320.003354231934306.54263CX
120.002302450.0007429832.26910464940.001956320.003983072123892.97487CX
260.00498674-0.00194131-38.92944087720.001956320.00595442220021322.772CX
520.00636583-0.0033204-52.15973408020.001956320.01571413113633043.486CX
1560.07303775-0.06999232-95.83033431340.001956320.0776361148164317.9858CX
2600.000574630.0024708429.9810312720.000176620.086257374961370.1268CX

Sobre VRA

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17310234000.00228224-0.000744-24.580.003025730.003077870.002237026582146
17309370000.003026360.0009419145.190.002085930.003058890.002084886105530
17308506000.002084455.5E-52.710.002034560.002817470.002024782071910
17307642000.00202977-3.6E-5-1.740.002693030.002693230.002004632317056
17306778000.00206594-1.1E-5-0.530.002079270.002079270.002024562161292
17305914000.00207684-7.0E-6-0.340.00208670.002095750.002072943875545
17305050000.00208366-2.6E-5-1.230.002106230.002146130.00206494662990
17304186000.00210956-6.2E-5-2.850.002169340.002179510.002089581383966
17303322000.002172-7.0E-6-0.320.002181430.002187220.00214332287898
17302458000.002178658.2E-53.910.002092590.002206610.002091673435066
17301594000.002096425.8E-52.850.002693030.002693230.002044992532185
17300730000.002038462.7E-51.340.002010.002046610.00200566578035
17299866000.00201122.2E-51.110.001998920.0020190.001990911912864
17299002000.0019892-0.000734-26.950.002728580.002749130.001972183014151
17298138000.002723535.7E-52.140.002665690.002749720.00266077671328
17297274000.00266682-2.7E-5-1.000.002693030.002693230.001956323446490
17296410000.00269374-6.0E-6-0.220.002693540.002709440.002663111142120
17295546000.00269951-6.1E-5-2.210.002758960.002776860.002673511054413
17294682000.002760112.6E-50.950.002735160.002772120.00272346413078
17293818000.00273375-3.0E-6-0.110.002738520.002744670.0027215367652
17292954000.002737174.5E-51.670.002430.003122890.002418542113866
17292090000.00269251-1.4E-5-0.520.002430.003354230.002418541657821
17291226000.002706033.5E-51.310.002677280.002734380.00267156545121
17290362000.002671252.7E-51.020.002642270.002711830.0025945970051
17289498000.002644560.00013395.330.002430.003284260.002418543793849
17288634000.00251066-1.5E-5-0.590.002530340.002530660.00248154552107
17287770000.002526122.8E-51.120.002501320.002538240.00249888517789
17286906000.002498029.0E-53.740.002410150.002536410.002403571560906
17286042000.00240777-1.7E-5-0.700.002422650.002448940.00235562698986
17285178000.00242472-6.3E-5-2.530.002485950.00250010.002413071456394
17284314000.00248784-9.0E-6-0.360.00249190.002527390.002474722749914
17283450000.00249711-1.7E-5-0.680.002430.003172430.002418542804080
17282586000.002513973.2E-51.290.002480730.002516310.002473411003386
17281722000.002482281.0E-60.040.003108930.003118370.00246851054810
17280858000.002480915.0E-52.060.002430.003122890.002418542430258
17279994000.00243063.0E-60.120.003291450.003972160.00240271426799
17279130000.00242793-0.000617-20.260.003041620.003114240.002399141880792
17278266000.00304472-0.000117-3.700.003166520.003204130.002409085310035
17277402000.00316159-0.000123-3.740.003276810.003278450.003146971998278
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327261697134
17275674000.003291324.0E-60.120.003291450.003972160.003272692059385
17274810000.00328736-0.000622-15.910.00390680.003983070.003267492547739
17273946000.003909580.000130473.450.003159670.003944650.00313353525796
17273082000.003779110.0005615717.450.003213430.003839680.003152289660
17272218000.003217544.9E-51.550.003166360.003232970.003136691882015
17271354000.00316873-0.000642-16.850.002469440.003832070.002393951924061
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744051202720
17269626000.003810812.5E-50.660.003792210.003810810.003138762564219
17268762000.003785550.0006347820.150.00314620.003839710.003121175812097
17267898000.003150778.9E-52.910.003088990.003192830.003084844229654
17267034000.003062044.9E-51.630.003014990.003068840.002962473767090
17266170000.00301350.000680329.160.002329770.003066780.002313682597349
17265306000.0023332-3.2E-5-1.350.002367020.002942030.002304555603691
17264442000.00236565-3.5E-5-1.460.002400370.003003660.00235015650841
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380261285416
17262714000.002423479.6E-54.130.002326910.002426460.002306432685651
17261850000.002327123.2E-51.390.002295730.002342260.00229487921926
17260986000.00229477-1.0E-5-0.430.002305290.002319970.002222291487774
17260122000.002304351.9E-50.830.002278280.002321360.002257151226817
17259258000.00228498.6E-53.910.002469440.002469440.002189432013687
17258394000.002198713.5E-51.620.002166990.002212630.002145481908017
17257530000.00216399.0E-60.420.002159440.002192930.00214973455979
17256666000.00215511-9.1E-5-4.050.00224680.002277360.002101644307719
17255802000.00224608-6.9E-5-2.980.002320210.002329440.002231022314436
17254938000.002315559.0E-60.390.002296740.002340140.002232673936720
17254074000.00230633-6.0E-5-2.540.002365320.002391450.002302862129293
17253210000.002366567.6E-53.320.002469440.002469440.002295923813894
17252346000.00229036-6.8E-5-2.880.002358290.002361550.002289813370652
17251482000.00235818-6.0E-6-0.250.002364250.002373910.002350632004163
17250618000.00236389-1.1E-5-0.460.002371890.002395230.002316461189090
17249754000.0023758.0E-60.340.002361090.002446940.002355131306510
17248890000.00236739-1.9E-5-0.800.002379860.002408020.002316932182768
17248026000.0023864-0.00013-5.170.0025150.002527810.002321012496488
17247162000.00251621-5.5E-5-2.140.002574350.003199780.002516211813156
17246298000.002571041.1E-50.430.00256790.00260.00255368697649
17245434000.00256019-7.1E-7-0.030.002564240.002580020.00254666423190
17244570000.00256090.000145476.020.002415380.003046260.002415381676231
17243706000.00241543-3.2E-5-1.310.002469440.002469440.002393952344557
17242842000.00244728.3E-53.510.002360290.002455480.00235566810566
17241978000.0023645-1.1E-5-0.460.002375950.002453260.002344352144907
17241114000.002375632.5E-51.060.002469440.002469440.002317921326568
17240250000.00235109-2.6E-5-1.090.002379570.002408540.002351091369394
17239386000.002377272.0E-50.850.002355120.002386540.002353711350898
17238522000.002357065.3E-52.300.002302450.002393110.002286782274685
17237658000.00230381-5.0E-5-2.120.002350590.002393610.002251431136431
17236794000.00235398-6.7E-5-2.770.00242090.00247070.00233951709949
17235930000.002421034.5E-51.890.002374210.002462220.00233952004452
17235066000.002375982.3E-50.980.002469440.002469440.002314712100639
17234202000.00235327-8.1E-5-3.330.002444340.002469430.00233373923893
17233338000.002434557.0E-60.290.002435140.002459410.00241198783177
17232474000.00242752-4.4E-5-1.780.002469440.002469440.002384571357664
17231610000.002471410.0002656512.040.002201230.00250610.002192832467369