Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007762 | OKX | 73575193.8547 | /cdn/crypto/logos/exchanges/OKEX.png | $ 584.508,45 | 1733284782 | VRA/USDT | https://www.okx.com/trade-spot/VRA-USDT | USDT | 1 | https://www.okx.com/trade-spot/VRA-USDT | 66.4489309205 | Recentemente |
| 0.007755 | Kucoin | 25186313 | /cdn/crypto/logos/exchanges/KUCN.png | $ 199.547,59 | 1733284156 | VRA/USDT | https://trade.kucoin.com/VRA-USDT | USDT | 2 | https://trade.kucoin.com/VRA-USDT | 22.7468455738 | 10 mins atrás |
| 0.007766 | Gate.io | 6922747.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.144,53 | 1733284195 | VRA/USDT | https://gate.io/trade/VRA_USDT | USDT | 3 | https://gate.io/trade/VRA_USDT | 6.25223194057 | 10 mins atrás |
| 0.007742 | LATOKEN | 3163800.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 25.103,34 | 1733284462 | VRA/USDT | https://exchange.latoken.com/exchange/VRA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VRA-USDT | 2.85736431822 | 5 mins atrás |
| 0.00778 | Crypto.com | 1604600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12.792,29 | 1733284659 | VRA/USDT | https://crypto.com/exchange/trade/VRA_USDT | USDT | 5 | https://crypto.com/exchange/trade/VRA_USDT | 1.44918346754 | Recentemente |
| 8.0E-8 | Kucoin | 224651.6654 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,017972 | 1733271428 | VRA/BTC | https://trade.kucoin.com/VRA-BTC | BTC | 6 | https://trade.kucoin.com/VRA-BTC | 0.202892608408 | 4 horas atrás |
| 8.0E-8 | HitBTC | 16710 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001337 | 1733282704 | VRA/BTC | https://hitbtc.com/VRA-to-BTC | BTC | 7 | https://hitbtc.com/VRA-to-BTC | 0.0150915217141 | 35 mins atrás |
| 0.007899 | HTX | 15605.9075775 | /cdn/crypto/logos/exchanges/HUOB.png | $ 124,10 | 1733271056 | VRA/USDT | https://www.huobi.com/en-us/exchange/vra_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/vra_usdt | 0.0140943682271 | 4 horas atrás |
| 8.0E-8 | Gate.io | 14798.63 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001184 | 1733271812 | VRA/BTC | https://gate.io/trade/VRA_BTC | BTC | 9 | https://gate.io/trade/VRA_BTC | 0.0133652810284 | 4 horas atrás |
| 0.00245 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1733270525 | VRA/USD | https://www.bitfinex.com/t/VRA:USD | USD | 10 | https://www.bitfinex.com/t/VRA:USD | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VRA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VRA | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-VRA | 0 | - | |||
| 0.003324 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733270536 | VRA/USDT | https://www.lbank.info/exchange/vra/usdt | USDT | 12 | https://www.lbank.info/exchange/vra/usdt | 0 | 4 horas atrás |
| 0.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733270521 | VRA/USDT | https://www.digifinex.com/en-ww/trade/USDT/VRA | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/VRA | 0 | 4 horas atrás |
| 0.002523 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733284756 | VRA/USDT | https://www.bibox.com/en/exchange/basic/VRA_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/VRA_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VRA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VRA | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-VRA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VRA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRA | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-VRA | 0 | - | |||
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1733284590 | VRA/ETH | https://hitbtc.com/VRA-to-ETH | ETH | 17 | https://hitbtc.com/VRA-to-ETH | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VRA/USDT | https://poloniex.com/exchange#USDT_VRA | USDT | 18 | https://poloniex.com/exchange#USDT_VRA | 0 | - | |||
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270523 | VRA/ETH | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | ETH | 19 | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | 0 | 4 horas atrás |
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733270529 | VRAB/ETH | https://trade.kucoin.com/VRAB-ETH | ETH | 20 | https://trade.kucoin.com/VRAB-ETH | 0 | 4 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VRA/USDT | https://hitbtc.com/VRA-to-USDT | USDT | 21 | https://hitbtc.com/VRA-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00768569 | 3.2E-5 | 0.42 | 0.00766899 | 0.00769782 | 0.0065611 | 3011154 |
| 1733183400 | 0.00765366 | 0.0008386 | 12.31 | 0.00680824 | 0.0078333 | 0.00661264 | 5777228 |
| 1733097000 | 0.00681506 | 6.2E-5 | 0.92 | 0.00675288 | 0.00684738 | 0.0057712 | 5506983 |
| 1733010600 | 0.00675326 | 0.00188359 | 38.68 | 0.0058491 | 0.00679205 | 0.00482669 | 7019875 |
| 1732924200 | 0.00486967 | 8.7E-5 | 1.82 | 0.00478286 | 0.00590912 | 0.00477236 | 6480811 |
| 1732837800 | 0.00478266 | -1.9E-5 | -0.40 | 0.00480502 | 0.0057899 | 0.00473518 | 2603409 |
| 1732751400 | 0.00480143 | 0.00020392 | 4.44 | 0.0045891 | 0.00584159 | 0.00458829 | 5844632 |
| 1732665000 | 0.00459751 | -4.5E-5 | -0.97 | 0.00465427 | 0.00569286 | 0.00453561 | 9080740 |
| 1732578600 | 0.0046425 | -0.000243 | -4.97 | 0.00296655 | 0.00585295 | 0.00295364 | 15300776 |
| 1732492200 | 0.00488546 | 0.00097578 | 24.96 | 0.00391351 | 0.00492125 | 0.00383169 | 8698268 |
| 1732405800 | 0.00390968 | 0.0009391 | 31.61 | 0.00296655 | 0.0049072 | 0.00295364 | 8914659 |
| 1732319400 | 0.00297058 | 1.4E-5 | 0.47 | 0.0029554 | 0.00299266 | 0.00291702 | 2065771 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00282921 | 0.00296955 | 0.00282462 | 3117362 |
| 1732146600 | 0.00282552 | 5.7E-5 | 2.06 | 0.00277023 | 0.00284821 | 0.00274949 | 7841641 |
| 1732060200 | 0.00276837 | 5.3E-5 | 1.95 | 0.00362182 | 0.00366765 | 0.00271418 | 1301127 |
| 1731973800 | 0.0027157 | 2.1E-5 | 0.78 | 0.00353915 | 0.00367868 | 0.00268394 | 3236766 |
| 1731887400 | 0.0026946 | -1.9E-5 | -0.70 | 0.00271745 | 0.00274161 | 0.00266318 | 2889656 |
| 1731801000 | 0.00271335 | -2.0E-5 | -0.73 | 0.00272952 | 0.00275213 | 0.00270589 | 3257194 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275633 | 0.00261498 | 7167551 |
| 1731628200 | 0.00261931 | -9.4E-5 | -3.46 | 0.00271289 | 0.00275342 | 0.00260131 | 4245495 |
| 1731541800 | 0.00271339 | 7.4E-5 | 2.80 | 0.00264557 | 0.00280342 | 0.00258964 | 4405851 |
| 1731455400 | 0.00263922 | -0.000909 | -25.62 | 0.00353915 | 0.00359777 | 0.00255857 | 5524843 |
| 1731369000 | 0.00354866 | 0.00033344 | 10.37 | 0.00321943 | 0.00358436 | 0.00321197 | 13526761 |
| 1731282600 | 0.00321522 | 0.00014278 | 4.65 | 0.00307109 | 0.003258 | 0.00306314 | 6742146 |
| 1731196200 | 0.00307244 | 1.1E-5 | 0.36 | 0.00306153 | 0.00307762 | 0.00227801 | 2143733 |
| 1731109800 | 0.00306139 | 0.00077915 | 34.14 | 0.003038 | 0.00309154 | 0.00227415 | 1239047 |
| 1731023400 | 0.00228224 | -0.000744 | -24.58 | 0.00302573 | 0.00307787 | 0.00223702 | 6582146 |
| 1730937000 | 0.00302636 | 0.00094191 | 45.19 | 0.00208593 | 0.00305889 | 0.00208488 | 6105530 |
| 1730850600 | 0.00208445 | 5.5E-5 | 2.71 | 0.00203456 | 0.00281747 | 0.00202478 | 2071910 |
| 1730764200 | 0.00202977 | -3.6E-5 | -1.74 | 0.00269303 | 0.00269323 | 0.00200463 | 2317056 |
| 1730677800 | 0.00206594 | -1.1E-5 | -0.53 | 0.00207927 | 0.00207927 | 0.00202456 | 2161292 |
| 1730591400 | 0.00207684 | -7.0E-6 | -0.34 | 0.0020867 | 0.00209575 | 0.00207294 | 3875545 |
| 1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00206494 | 662990 |
| 1730418600 | 0.00210956 | -6.2E-5 | -2.85 | 0.00216934 | 0.00217951 | 0.00208958 | 1383966 |
| 1730332200 | 0.002172 | -7.0E-6 | -0.32 | 0.00218143 | 0.00218722 | 0.00214332 | 287898 |
| 1730245800 | 0.00217865 | 8.2E-5 | 3.91 | 0.00209259 | 0.00220661 | 0.00209167 | 3435066 |
| 1730159400 | 0.00209642 | 5.8E-5 | 2.85 | 0.00269303 | 0.00269323 | 0.00204499 | 2532185 |
| 1730073000 | 0.00203846 | 2.7E-5 | 1.34 | 0.00201 | 0.00204661 | 0.00200566 | 578035 |
| 1729986600 | 0.0020112 | 2.2E-5 | 1.11 | 0.00199892 | 0.002019 | 0.00199091 | 1912864 |
| 1729900200 | 0.0019892 | -0.000734 | -26.95 | 0.00272858 | 0.00274913 | 0.00197218 | 3014151 |
| 1729813800 | 0.00272353 | 5.7E-5 | 2.14 | 0.00266569 | 0.00274972 | 0.00266077 | 671328 |
| 1729727400 | 0.00266682 | -2.7E-5 | -1.00 | 0.00269303 | 0.00269323 | 0.00195632 | 3446490 |
| 1729641000 | 0.00269374 | -6.0E-6 | -0.22 | 0.00269354 | 0.00270944 | 0.00266311 | 1142120 |
| 1729554600 | 0.00269951 | -6.1E-5 | -2.21 | 0.00275896 | 0.00277686 | 0.00267351 | 1054413 |
| 1729468200 | 0.00276011 | 2.6E-5 | 0.95 | 0.00273516 | 0.00277212 | 0.00272346 | 413078 |
| 1729381800 | 0.00273375 | -3.0E-6 | -0.11 | 0.00273852 | 0.00274467 | 0.0027215 | 367652 |
| 1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.00243 | 0.00312289 | 0.00241854 | 2113866 |
| 1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00243 | 0.00335423 | 0.00241854 | 1657821 |
| 1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 545121 |
| 1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00271183 | 0.0025945 | 970051 |
| 1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00243 | 0.00328426 | 0.00241854 | 3793849 |
| 1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 552107 |
| 1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 517789 |
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 1560906 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 698986 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 1456394 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 2749914 |
| 1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00243 | 0.00317243 | 0.00241854 | 2804080 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 1003386 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00310893 | 0.00311837 | 0.0024685 | 1054810 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00312289 | 0.00241854 | 2430258 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00329145 | 0.00397216 | 0.0024027 | 1426799 |
| 1727913000 | 0.00242793 | -0.000617 | -20.26 | 0.00304162 | 0.00311424 | 0.00239914 | 1880792 |
| 1727826600 | 0.00304472 | -0.000117 | -3.70 | 0.00316652 | 0.00320413 | 0.00240908 | 5310035 |
| 1727740200 | 0.00316159 | -0.000123 | -3.74 | 0.00327681 | 0.00327845 | 0.00314697 | 1998278 |
| 1727653800 | 0.00328502 | -6.0E-6 | -0.18 | 0.00329395 | 0.00330005 | 0.0032726 | 1697134 |
| 1727567400 | 0.00329132 | 4.0E-6 | 0.12 | 0.00329145 | 0.00397216 | 0.00327269 | 2059385 |
| 1727481000 | 0.00328736 | -0.000622 | -15.91 | 0.0039068 | 0.00398307 | 0.00326749 | 2547739 |
| 1727394600 | 0.00390958 | 0.00013047 | 3.45 | 0.00315967 | 0.00394465 | 0.00313353 | 525796 |
| 1727308200 | 0.00377911 | 0.00056157 | 17.45 | 0.00321343 | 0.00383968 | 0.00315 | 2289660 |
| 1727221800 | 0.00321754 | 4.9E-5 | 1.55 | 0.00316636 | 0.00323297 | 0.00313669 | 1882015 |
| 1727135400 | 0.00316873 | -0.000642 | -16.85 | 0.00246944 | 0.00383207 | 0.00239395 | 1924061 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00383574 | 0.00374405 | 1202720 |
| 1726962600 | 0.00381081 | 2.5E-5 | 0.66 | 0.00379221 | 0.00381081 | 0.00313876 | 2564219 |
| 1726876200 | 0.00378555 | 0.00063478 | 20.15 | 0.0031462 | 0.00383971 | 0.00312117 | 5812097 |
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 4229654 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 3767090 |
| 1726617000 | 0.0030135 | 0.0006803 | 29.16 | 0.00232977 | 0.00306678 | 0.00231368 | 2597349 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00294203 | 0.00230455 | 5603691 |
| 1726444200 | 0.00236565 | -3.5E-5 | -1.46 | 0.00240037 | 0.00300366 | 0.0023501 | 5650841 |
| 1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00238026 | 1285416 |
| 1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00230643 | 2685651 |
| 1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00229487 | 921926 |
| 1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 1487774 |
| 1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 1226817 |
| 1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00246944 | 0.00246944 | 0.00218943 | 2013687 |
| 1725839400 | 0.00219871 | 3.5E-5 | 1.62 | 0.00216699 | 0.00221263 | 0.00214548 | 1908017 |
| 1725753000 | 0.0021639 | 9.0E-6 | 0.42 | 0.00215944 | 0.00219293 | 0.00214973 | 455979 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 4307719 |
| 1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 2314436 |
| 1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00234014 | 0.00223267 | 3936720 |
|
VRA/BTC 0,00000008 BTC
+0,00%
|
VRA/EUR 0,007300 €
-0,04%
|
|
VRA/USD $ 0,007666
-0,15%
|
VRA/GBP £ 0,006054
-0,05%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
