ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VERAVRA
US$ 0,007666
-0,000011
(
-0,15%
)
Info
Posição Posição 351
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,007666
Bolsa
KUCN
Venda
US$ 0,007666
Último Horário de Negociação
03:48:06
Volume (24h)
$ 6.368.081
Tamanho da Última Negociação
1.663,87
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 0,007673
Capitalização de Mercado Totalmente Diluída
US$ 149.978.073
Data de Gênese
17/05/2018
Variação Diária 0,007646-0,007731
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 9.930.514.635 / 19.563.650.217
50.76%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.007762OKX73575193.8547/cdn/crypto/logos/exchanges/OKEX.png$ 584.508,451733284782VRA/USDThttps://www.okx.com/trade-spot/VRA-USDTUSDT1https://www.okx.com/trade-spot/VRA-USDT66.4489309205Recentemente
0.007755Kucoin25186313/cdn/crypto/logos/exchanges/KUCN.png$ 199.547,591733284156VRA/USDThttps://trade.kucoin.com/VRA-USDTUSDT2https://trade.kucoin.com/VRA-USDT22.746845573810 mins atrás
0.007766Gate.io6922747.6/cdn/crypto/logos/exchanges/GATE.png$ 55.144,531733284195VRA/USDThttps://gate.io/trade/VRA_USDTUSDT3https://gate.io/trade/VRA_USDT6.2522319405710 mins atrás
0.007742LATOKEN3163800.09/cdn/crypto/logos/exchanges/LATK.png$ 25.103,341733284462VRA/USDThttps://exchange.latoken.com/exchange/VRA-USDTUSDT4https://exchange.latoken.com/exchange/VRA-USDT2.857364318225 mins atrás
0.00778Crypto.com1604600/cdn/crypto/logos/exchanges/CRTO.png$ 12.792,291733284659VRA/USDThttps://crypto.com/exchange/trade/VRA_USDTUSDT5https://crypto.com/exchange/trade/VRA_USDT1.44918346754Recentemente
8.0E-8Kucoin224651.6654/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0179721733271428VRA/BTChttps://trade.kucoin.com/VRA-BTCBTC6https://trade.kucoin.com/VRA-BTC0.2028926084084 horas atrás
8.0E-8HitBTC16710/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0013371733282704VRA/BTChttps://hitbtc.com/VRA-to-BTCBTC7https://hitbtc.com/VRA-to-BTC0.015091521714135 mins atrás
0.007899HTX15605.9075775/cdn/crypto/logos/exchanges/HUOB.png$ 124,101733271056VRA/USDThttps://www.huobi.com/en-us/exchange/vra_usdtUSDT8https://www.huobi.com/en-us/exchange/vra_usdt0.01409436822714 horas atrás
8.0E-8Gate.io14798.63/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0011841733271812VRA/BTChttps://gate.io/trade/VRA_BTCBTC9https://gate.io/trade/VRA_BTC0.01336528102844 horas atrás
0.00245Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733270525VRA/USDhttps://www.bitfinex.com/t/VRA:USDUSD10https://www.bitfinex.com/t/VRA:USD04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VRA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VRAETH11https://bittrex.com/Market/Index?MarketName=ETH-VRA0-
0.003324LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733270536VRA/USDThttps://www.lbank.info/exchange/vra/usdtUSDT12https://www.lbank.info/exchange/vra/usdt04 horas atrás
0.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733270521VRA/USDThttps://www.digifinex.com/en-ww/trade/USDT/VRAUSDT13https://www.digifinex.com/en-ww/trade/USDT/VRA04 horas atrás
0.002523Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733284756VRA/USDThttps://www.bibox.com/en/exchange/basic/VRA_USDTUSDT14https://www.bibox.com/en/exchange/basic/VRA_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VRA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VRAUSDT15https://bittrex.com/Market/Index?MarketName=USDT-VRA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRABTC16https://bittrex.com/Market/Index?MarketName=BTC-VRA0-
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733284590VRA/ETHhttps://hitbtc.com/VRA-to-ETHETH17https://hitbtc.com/VRA-to-ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VRA/USDThttps://poloniex.com/exchange#USDT_VRAUSDT18https://poloniex.com/exchange#USDT_VRA0-
1.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733270523VRA/ETHhttps://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255ETH19https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda6650725504 horas atrás
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733270529VRAB/ETHhttps://trade.kucoin.com/VRAB-ETHETH20https://trade.kucoin.com/VRAB-ETH04 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VRA/USDThttps://hitbtc.com/VRA-to-USDTUSDT21https://hitbtc.com/VRA-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre VRA

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17332698000.007685693.2E-50.420.007668990.007697820.00656113011154
17331834000.007653660.000838612.310.006808240.00783330.006612645777228
17330970000.006815066.2E-50.920.006752880.006847380.00577125506983
17330106000.006753260.0018835938.680.00584910.006792050.004826697019875
17329242000.004869678.7E-51.820.004782860.005909120.004772366480811
17328378000.00478266-1.9E-5-0.400.004805020.00578990.004735182603409
17327514000.004801430.000203924.440.00458910.005841590.004588295844632
17326650000.00459751-4.5E-5-0.970.004654270.005692860.004535619080740
17325786000.0046425-0.000243-4.970.002966550.005852950.0029536415300776
17324922000.004885460.0009757824.960.003913510.004921250.003831698698268
17324058000.003909680.000939131.610.002966550.00490720.002953648914659
17323194000.002970581.4E-50.470.00295540.002992660.002917022065771
17322330000.002956560.000131044.640.002829210.002969550.002824623117362
17321466000.002825525.7E-52.060.002770230.002848210.002749497841641
17320602000.002768375.3E-51.950.003621820.003667650.002714181301127
17319738000.00271572.1E-50.780.003539150.003678680.002683943236766
17318874000.0026946-1.9E-5-0.700.002717450.002741610.002663182889656
17318010000.00271335-2.0E-5-0.730.002729520.002752130.002705893257194
17317146000.002733810.00011454.370.002629980.002756330.002614987167551
17316282000.00261931-9.4E-5-3.460.002712890.002753420.002601314245495
17315418000.002713397.4E-52.800.002645570.002803420.002589644405851
17314554000.00263922-0.000909-25.620.003539150.003597770.002558575524843
17313690000.003548660.0003334410.370.003219430.003584360.0032119713526761
17312826000.003215220.000142784.650.003071090.0032580.003063146742146
17311962000.003072441.1E-50.360.003061530.003077620.002278012143733
17311098000.003061390.0007791534.140.0030380.003091540.002274151239047
17310234000.00228224-0.000744-24.580.003025730.003077870.002237026582146
17309370000.003026360.0009419145.190.002085930.003058890.002084886105530
17308506000.002084455.5E-52.710.002034560.002817470.002024782071910
17307642000.00202977-3.6E-5-1.740.002693030.002693230.002004632317056
17306778000.00206594-1.1E-5-0.530.002079270.002079270.002024562161292
17305914000.00207684-7.0E-6-0.340.00208670.002095750.002072943875545
17305050000.00208366-2.6E-5-1.230.002106230.002146130.00206494662990
17304186000.00210956-6.2E-5-2.850.002169340.002179510.002089581383966
17303322000.002172-7.0E-6-0.320.002181430.002187220.00214332287898
17302458000.002178658.2E-53.910.002092590.002206610.002091673435066
17301594000.002096425.8E-52.850.002693030.002693230.002044992532185
17300730000.002038462.7E-51.340.002010.002046610.00200566578035
17299866000.00201122.2E-51.110.001998920.0020190.001990911912864
17299002000.0019892-0.000734-26.950.002728580.002749130.001972183014151
17298138000.002723535.7E-52.140.002665690.002749720.00266077671328
17297274000.00266682-2.7E-5-1.000.002693030.002693230.001956323446490
17296410000.00269374-6.0E-6-0.220.002693540.002709440.002663111142120
17295546000.00269951-6.1E-5-2.210.002758960.002776860.002673511054413
17294682000.002760112.6E-50.950.002735160.002772120.00272346413078
17293818000.00273375-3.0E-6-0.110.002738520.002744670.0027215367652
17292954000.002737174.5E-51.670.002430.003122890.002418542113866
17292090000.00269251-1.4E-5-0.520.002430.003354230.002418541657821
17291226000.002706033.5E-51.310.002677280.002734380.00267156545121
17290362000.002671252.7E-51.020.002642270.002711830.0025945970051
17289498000.002644560.00013395.330.002430.003284260.002418543793849
17288634000.00251066-1.5E-5-0.590.002530340.002530660.00248154552107
17287770000.002526122.8E-51.120.002501320.002538240.00249888517789
17286906000.002498029.0E-53.740.002410150.002536410.002403571560906
17286042000.00240777-1.7E-5-0.700.002422650.002448940.00235562698986
17285178000.00242472-6.3E-5-2.530.002485950.00250010.002413071456394
17284314000.00248784-9.0E-6-0.360.00249190.002527390.002474722749914
17283450000.00249711-1.7E-5-0.680.002430.003172430.002418542804080
17282586000.002513973.2E-51.290.002480730.002516310.002473411003386
17281722000.002482281.0E-60.040.003108930.003118370.00246851054810
17280858000.002480915.0E-52.060.002430.003122890.002418542430258
17279994000.00243063.0E-60.120.003291450.003972160.00240271426799
17279130000.00242793-0.000617-20.260.003041620.003114240.002399141880792
17278266000.00304472-0.000117-3.700.003166520.003204130.002409085310035
17277402000.00316159-0.000123-3.740.003276810.003278450.003146971998278
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327261697134
17275674000.003291324.0E-60.120.003291450.003972160.003272692059385
17274810000.00328736-0.000622-15.910.00390680.003983070.003267492547739
17273946000.003909580.000130473.450.003159670.003944650.00313353525796
17273082000.003779110.0005615717.450.003213430.003839680.003152289660
17272218000.003217544.9E-51.550.003166360.003232970.003136691882015
17271354000.00316873-0.000642-16.850.002469440.003832070.002393951924061
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744051202720
17269626000.003810812.5E-50.660.003792210.003810810.003138762564219
17268762000.003785550.0006347820.150.00314620.003839710.003121175812097
17267898000.003150778.9E-52.910.003088990.003192830.003084844229654
17267034000.003062044.9E-51.630.003014990.003068840.002962473767090
17266170000.00301350.000680329.160.002329770.003066780.002313682597349
17265306000.0023332-3.2E-5-1.350.002367020.002942030.002304555603691
17264442000.00236565-3.5E-5-1.460.002400370.003003660.00235015650841
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380261285416
17262714000.002423479.6E-54.130.002326910.002426460.002306432685651
17261850000.002327123.2E-51.390.002295730.002342260.00229487921926
17260986000.00229477-1.0E-5-0.430.002305290.002319970.002222291487774
17260122000.002304351.9E-50.830.002278280.002321360.002257151226817
17259258000.00228498.6E-53.910.002469440.002469440.002189432013687
17258394000.002198713.5E-51.620.002166990.002212630.002145481908017
17257530000.00216399.0E-60.420.002159440.002192930.00214973455979
17256666000.00215511-9.1E-5-4.050.00224680.002277360.002101644307719
17255802000.00224608-6.9E-5-2.980.002320210.002329440.002231022314436
17254938000.002315559.0E-60.390.002296740.002340140.002232673936720