yearn.financeYFI

US$ 5.982,86

45,97

(

0,77%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1081

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5.976,62

Bolsa

GDAX

Venda

US$ 5.983,08

Último Horário de Negociação

16:44:30

Volume (24h)

$ 4.745.293

Tamanho da Última Negociação

0,026

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 5.985,34

Capitalização de Mercado Totalmente Diluída

US$ 219.367.545

Data de Gênese

16/07/2020

Variação Diária 5.900,00-6.180,19

Variação de 52 Semanas 4.304,56-14.950,00

Oferta em Circulação 33.757 / 36.666

92.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5977	Binance	380.54114	/cdn/crypto/logos/exchanges/BINA.png	$ 2.307.531,95	1740156486	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	61.0609635687	Recentemente
5982.86	Coinbase	54.739569	/cdn/crypto/logos/exchanges/GDAX.png	US$ 331.217,74	1740156487	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	8.78341518732	Recentemente
6009.15	Kucoin	46.378899	/cdn/crypto/logos/exchanges/KUCN.png	$ 279.546,97	1740155922	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	3	https://trade.kucoin.com/YFI-USDT	7.44187675003	9 mins atrás
5977	OKX	44.881994	/cdn/crypto/logos/exchanges/OKEX.png	$ 271.943,67	1740156486	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	4	https://www.okx.com/trade-spot/YFI-USDT	7.20168600043	Recentemente
6009.57	DigiFinex	31.37724	/cdn/crypto/logos/exchanges/DGFX.png	$ 189.605,02	1740156003	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	5.0347368711	8 mins atrás
5745.6	Bitvavo	19.22813187	/cdn/crypto/logos/exchanges/BITV.png	€ 111.974,55	1740156486	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	6	https://account.bitvavo.com/markets/YFI-EUR	3.08531229924	Recentemente
5992.4	Gate.io	12.0071	/cdn/crypto/logos/exchanges/GATE.png	$ 73.067,88	1740156158	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	7	https://gate.io/trade/YFI_USDT	1.92663819651	5 mins atrás
5990.01	LATOKEN	7.48396176	/cdn/crypto/logos/exchanges/LATK.png	$ 45.331,55	1740155884	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	8	https://exchange.latoken.com/exchange/YFI-USDT	1.20086337151	10 mins atrás
0.0608	Binance	6.25815	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,386277	1740156486	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	9	https://www.binance.com/en/trade/YFI_BTC	1.00417176749	Recentemente
6033	Kraken	5.02079157	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30.295,95	1740156093	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	10	https://trade.kraken.com/markets/kraken/YFI/USD	0.805627405073	7 mins atrás
5888.01	Gemini	4.627363	/cdn/crypto/logos/exchanges/GEMN.png	US$ 28.023,29	1740046680	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	11	https://gemini.com/?symbol=YFIUSD	0.742498547101	1 dia atrás
5993.72	HTX	3.508124	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.375,91	1740156482	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/yfi_usdt	0.562907421149	Recentemente
0.06157398	EXMO	2.90025	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,178489	1740156436	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	13	https://exmo.com/en/trade#?pair=YFI_BTC	0.465369025778	Recentemente
0.0612	Coinbase	2.209776	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,135994	1740156344	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	14	https://pro.coinbase.com/trade/YFI-BTC	0.354576779349	Recentemente
5978.32	Crypto.com	1.27885	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.784,05	1740156434	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	15	https://crypto.com/exchange/trade/YFI_USD	0.205202026934	Recentemente
6017.85	EXMO	0.56977179	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.445,33	1740156440	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	16	https://exmo.com/en/trade#?pair=YFI_USDT	0.0914245816147	Recentemente
6145.26	Bitstamp	0.20397755	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.244,17	1740156473	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	17	https://www.bitstamp.net/markets/yfi/usd	0.0327298797428	Recentemente
0.0618	HitBTC	2.0E-6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000012	1740156113	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	18	https://hitbtc.com/YFI-to-BTC	3.20916490494E-7	6 mins atrás
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740096127	YFI/USD	https://gate.io/trade/YFI_USD	USD	19	https://gate.io/trade/YFI_USD	0	17 horas atrás
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740096127	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	20	https://gate.io/trade/YFI_ETH	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	21	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	22	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740096130	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	23	https://www.lbank.info/exchange/yfi/usdt	0	17 horas atrás
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740096121	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	24	https://tidex.com/exchange/YFI/USDT	0	17 horas atrás
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	25	https://www.bitfinex.com/t/YFI:USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	26	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740096121	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	27	https://tidex.com/exchange/YFI/BTC	0	17 horas atrás
5622.41	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1740156486	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	28	https://www.bitstamp.net/markets/yfi/eur	0	Recentemente
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740096127	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	29	https://www.bitstamp.net/markets/yfi/btc	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740096148	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	17 horas atrás
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740096148	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	17 horas atrás
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740096158	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	17 horas atrás
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740096137	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	17 horas atrás
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740096124	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	17 horas atrás
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740096127	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	17 horas atrás
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740096124	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	17 horas atrás
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1740096125	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	17 horas atrás
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740096158	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	17 horas atrás
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740156122	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	6 mins atrás
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096122	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	17 horas atrás
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740096121	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740096157	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	17 horas atrás
5936.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740096120	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6008	-25.14	-0.41844207723	5535.9	6269.72	310.66590727	CX
4	7687.21	-1704.35	-22.1712428827	4904	7761.15	200.6081546	CX
12	7365.99	-1383.13	-18.7772451497	4904	14950	355.90463271	CX
26	5018.5	964.36	19.2161004284	4386	14950	235.52080629	CX
52	7679.88	-1697.02	-22.0969598483	4304.56	14950	210.59792988	CX
156	20670.56	-14687.7	-71.056130071	4020	25464.05	335.8641296	CX
260	4584.4754148	1398.3845852	30.5026084486	4020	96000	471.26298242	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740095400	5932.69	71.35	1.22	5925.41	6109.73	5802.15	168
1740009000	5861.34	128.33	2.24	5739.69	6000	5535.9	1695
1739922600	5733.01	-262.67	-4.38	6015.12	6017.2	5680	60
1739836200	5995.68	65.75	1.11	5947.24	6090.25	5812.49	50
1739749800	5929.93	-37.24	-0.62	5981.94	6092.5	5897.26	33
1739663400	5967.17	-142.2	-2.33	6116.69	6162.69	5932.81	33
1739577000	6109.37	94.12	1.56	6008	6269.72	5900	133
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792
1733269800	9295.83	730.92	8.53	8454.25	9499.99	8349.42	1001
1733183400	8564.91	557.61	6.96	7998.94	8627.63	7651.86	684
1733097000	8007.3	-122.7	-1.51	8032.85	8400	7777.34	470
1733010600	8130	469.17	6.12	7622	8428.87	7584.7	745
1732924200	7660.83	296.08	4.02	7365.99	7770.14	7248.67	138
1732837800	7364.75	-165.9	-2.20	7485.96	7600	7206.88	151
1732751400	7530.65	402.45	5.65	7130.39	7604.03	7038.62	261
1732665000	7128.2	-69.03	-0.96	7139.11	7445.2	6733.86	256
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335