ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
yearn.financeYFI
US$ 5.065,90
-125,28
(
-2,41%
)
Info
Posição Posição 986
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 5.087,46
Bolsa
GDAX
Venda
US$ 5.089,06
Último Horário de Negociação
17:05:32
Volume (24h)
$ 1.647.539
Tamanho da Última Negociação
0,010
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 5.072,90
Capitalização de Mercado Totalmente Diluída
US$ 185.746.289
Data de Gênese
16/07/2020
Variação Diária 5.056,57-5.188,33
Variação de 52 Semanas 4.085,00-14.950,00
Oferta em Circulação 33.757 / 36.666
92.07%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5084Binance112.0777/cdn/crypto/logos/exchanges/BINA.png$ 574.894,281749920913YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT54.8647730288Recentemente
5065.9Coinbase20.999153/cdn/crypto/logos/exchanges/GDAX.pngUS$ 107.849,141749920912YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD2https://pro.coinbase.com/trade/YFI-USD10.2795985566Recentemente
5076OKX20.946714/cdn/crypto/logos/exchanges/OKEX.png$ 107.498,211749920912YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT3https://www.okx.com/trade-spot/YFI-USDT10.2539283846Recentemente
5056.8DigiFinex10.18839/cdn/crypto/logos/exchanges/DGFX.png$ 52.331,651749920472YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT4https://www.digifinex.com/en-ww/trade/USDT/YFI4.987465881967 mins atrás
5059.1Gate.io8.6036/cdn/crypto/logos/exchanges/GATE.png$ 44.134,011749920150YFI/USDThttps://gate.io/trade/YFI_USDTUSDT5https://gate.io/trade/YFI_USDT4.2116724489413 mins atrás
5125.75HTX4.995568/cdn/crypto/logos/exchanges/HUOB.png$ 25.720,591749902256YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT6https://www.huobi.com/en-us/exchange/yfi_usdt2.44545261435 horas atrás
5070Kraken4.62580144/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23.682,711749920892YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD7https://trade.kraken.com/markets/kraken/YFI/USD2.26444284708Recentemente
5076.61Kucoin4.005931/cdn/crypto/logos/exchanges/KUCN.png$ 20.561,421749920760YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT8https://trade.kucoin.com/YFI-USDT1.96100111872Recentemente
0.0485Binance3.9876/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1944031749920913YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC9https://www.binance.com/en/trade/YFI_BTC1.95202764626Recentemente
5166.19LATOKEN2.87804835/cdn/crypto/logos/exchanges/LATK.png$ 14.702,091749854732YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT10https://exchange.latoken.com/exchange/YFI-USDT1.4088749991218 horas atrás
0.04864834EXMO2.7457/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1342461749920852YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC11https://exmo.com/en/trade#?pair=YFI_BTC1.34408724755Recentemente
5514.83Crypto.com2.51093/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13.558,711741219319YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD12https://crypto.com/exchange/trade/YFI_USD1.22916159543 meses atrás
4384.3Bitvavo2.28446564/cdn/crypto/logos/exchanges/BITV.png€ 10.213,351749920912YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR13https://account.bitvavo.com/markets/YFI-EUR1.118301757Recentemente
0.0485Coinbase1.689946/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0824051749920761YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC14https://pro.coinbase.com/trade/YFI-BTC0.827269864754Recentemente
5040Gemini0.840665/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.326,711749780066YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD15https://gemini.com/?symbol=YFIUSD0.4115260611012 dias atrás
5069.89EXMO0.58409285/cdn/crypto/logos/exchanges/EXMO.png$ 2.990,151749920856YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT16https://exmo.com/en/trade#?pair=YFI_USDT0.28592772374Recentemente
4398.65Bitstamp0.30091642/cdn/crypto/logos/exchanges/BSTP.png€ 1.324,031749920913YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR17https://www.bitstamp.net/markets/yfi/eur0.147305941181Recentemente
5146Bitfinex0.01467196/cdn/crypto/logos/exchanges/BFNX.pngUS$ 75,571749920892YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD18https://www.bitfinex.com/t/YFI:USD0.0071822829634Recentemente
0.07982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC19https://exchange.latoken.com/exchange/YFI-BTC02 dias atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT20https://www.southxchange.com/Market/Book/YFI/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC21https://www.southxchange.com/Market/Book/YFI/BTC0-
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749859332YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH22https://www.huobi.com/en-us/exchange/yfi_eth017 horas atrás
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT23https://www.bibox.com/en/exchange/basic/YFI_USDT017 horas atrás
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859323YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH24https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e017 horas atrás
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749859332YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT25https://www.lbank.info/exchange/yfi/usdt017 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT26https://crypto.com/exchange/trade/YFI_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC27https://crypto.com/exchange/trade/YFI_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD28https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749859321YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH29https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH30https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH31https://exchange.latoken.com/exchange/YFI-ETH0-
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749859329YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC32https://www.okx.com/trade-spot/YFI-BTC017 horas atrás
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001749859327YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC33https://www.bitstamp.net/markets/yfi/btc017 horas atrás
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001749859338YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR34https://www.binance.com/en/trade/YFI_EUR017 horas atrás
5181.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859321YFI/USDhttps://hitbtc.com/YFI-to-USDUSD35https://hitbtc.com/YFI-to-USD017 horas atrás
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326YFI/USDhttps://cex.io/yfi-usdUSD36https://cex.io/yfi-usd017 horas atrás
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001749859326YFI/ETHhttps://cex.io/yfi-ethETH37https://cex.io/yfi-eth017 horas atrás
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001749859327YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH38https://trade.kraken.com/markets/kraken/YFI/ETH017 horas atrás
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749859326YFI/USDThttps://cex.io/yfi-usdtUSDT39https://cex.io/yfi-usdt017 horas atrás
0.0512HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749920246YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC40https://hitbtc.com/YFI-to-BTC011 mins atrás
2.4488Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749859331YFI/ETHhttps://gate.io/trade/YFI_ETHETH41https://gate.io/trade/YFI_ETH017 horas atrás
5139.86Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001749920913YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD42https://www.bitstamp.net/markets/yfi/usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT43https://poloniex.com/exchange#USDT_YFI0-
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749859329YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH44https://www.okx.com/trade-spot/YFI-ETH017 horas atrás
0.0903Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC45https://tidex.com/exchange/YFI/BTC04 meses atrás
8563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT46https://tidex.com/exchange/YFI/USDT04 meses atrás
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749859331YFI/USDhttps://gate.io/trade/YFI_USDUSD47https://gate.io/trade/YFI_USD017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD48https://bittrex.com/Market/Index?MarketName=USD-YFI0-
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC49https://www.huobi.com/en-us/exchange/yfi_btc017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
15085.02-19.12-0.3760063873894817.155901.8788.32087227CX
45699.49-633.59-11.1166086794817.156058.5779.11916477CX
125116.35-50.45-0.98605451151740856601.62115.68159171CX
2611431.07-6365.17-55.6830637902408511602.77153.12773469CX
526159.65-1093.75-17.7566907211408514950171.0563373CX
1564890.87175.033.57870890046402019487.5312.30977189CX
2604584.4754148481.424585210.5011924297402096000448.44662834CX

Sobre YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586005192.29-112.11-2.115246.895274.44817.15137
17497722005304.4-246.86-4.455542.485548.435293.7753
17496858005551.26-78.14-1.395627.045901.875491.43153
17495994005629.4301.985.675377.735633.675298.3268
17495130005327.42115.192.215213.035336.415101.57119
17494266005212.23-22.87-0.445238.165262.635160.5946
17493402005235.1140.492.765085.025278.015075.7637
17492538005094.6155.711.115021.785149.94964.9440
17491674005038.9-150.38-2.905189.765247.224950.0281
17490810005189.28-128.5-2.425317.015369.995144.1340
17489946005317.78-35.88-0.675349.695423.55286.8434
17489082005353.6660.551.145294.855355.22517545
17488218005293.1187.721.6952045344.95165.6760
17487354005205.39157.743.135075.765243.09499965
17486490005047.65-425.43-7.775489.385516.325021.0192
17485626005473.08-142.85-2.545620.995744.32545081
17484762005615.93-3.72-0.075623.095736.875471.5280
17483898005619.6523.580.425595.655772.735488.6862
17483034005596.0743.390.785577.945681.675545.4749
17482170005552.68-2.18-0.045555.15617.275439.7967
17481306005554.86-33.91-0.615566.35706.975530.0241
17480442005588.77-375.62-6.305939.436058.57554582
17479578005964.39233.484.0757285964.515706.51124
17478714005730.9159.941.065672.525814.97553285
17477850005670.97123.232.225548.165688.545395.81108
17476986005547.74-39.51-0.715630.155683.875380.81105
17476122005587.2557.251.045535.175872.035384.98132
17475258005530-175.65-3.085699.495722.175477.65113
17474394005705.65-38.66-0.675728.445895.985671.7691
17473530005744.31-307.39-5.086051.586090.995642.14200
17472666006051.7-290.33-4.586353.776410.085990.36198
17471802006342.03182.642.976123.7464305863.7288
17470938006159.39-729.41-10.596388.576601.625943.02130
17470074006888.8369.175.666448.1365906254.29280
17469210006519.63478.87.936074.386526.326012.1313
17468346006040.83-68.81-1.136111.7262005865.54238
17467482006109.64934.4718.065182.866173.165173.13237
17466618005175.1734.10.665142.765236.695050126
17465754005141.07-95.71-1.835226.455277.785002.88112
17464890005236.78-5.59-0.115256.555438.465182.56232
17464026005242.37-195.17-3.5954305490.335191.159
17463162005437.54-176.44-3.145612.355616.09540328
17462298005613.988.650.155609.825715.22553858
17461434005605.3336.870.665584.8357665546.6684
17460570005568.46-77.64-1.385653.315702.615334.76108
17459706005646.1-246.49-4.185887.95966.35588134
17458842005892.59-190.33-3.136113.766312.85753.29245
17457978006082.92233.934.00589764505650510
17457114005848.99549.2310.365291.025894.145283.85237
17456250005299.7633.120.635262.655353.525134.0968
17455386005266.64124.572.425157.345273.964955.962
17454522005142.07162.313.264981.065215.484971.1981
17453658004979.76259.765.504708.724991.864656.74109
1745279400472031.440.674688.994835.994672.2879
17451930004688.5690.621.974598.644720.964515.15117
17451066004597.94102.852.294528.124604.854491.8267
17450202004495.0955.781.264442.974542.784418.0570
17449338004439.31-0.68-0.024439.994515.154383.5896
17448474004439.99-27.55-0.624484.614530.79434367
17447610004467.54-61.1-1.354528.644571.874444.2275
17446746004528.64-17.85-0.394579.364715.87449956
17445882004546.49-231.11-4.844765.664768.544525.8444
17445018004777.6202.844.434579.6548004522143
17444154004574.76145.583.294470.234676.484433.9878
17443290004429.18-298.31-6.314734.174741.684320167
17442426004727.49312.177.074424.874813.534320.56148
17441562004415.32-108.35-2.404517.424635.734357.4939
17440698004523.6722.90.514460.034651.85408513
17439834004500.77-272.3-5.704816.524826.54415.6249
17438970004773.07-32.96-0.694815.344890.774760.434
17438106004806.03-8.96-0.194812.044890.24631.31287
17437242004814.99147.863.174665.960004569174
17436378004667.13-210.55-4.324873.764979.674589.7280
17435514004877.6884.021.7547885008.554761.0663
17434650004793.66-35.83-0.744827.844872.27470635
17433786004829.49160.313.434694.134985.764657.546
17432922004669.18-325.56-6.525025.815031.944643.46215
17432058004994.74-328.65-6.175327.415366.154929.7881
17431194005323.39-10.61-0.205324.465448524362
17430330005334-89.48-1.655423.715616.435254.79718
17429466005423.4814.120.265420.755473.085302.8895
17428602005409.36259.715.045156.235489.765107.87122
17427738005149.65-34.95-0.675189.575218.225096.7890
17426874005184.670.071.375116.355258.765115.4740
17426010005114.53-51.36-0.995177.3752835081.2240
17425146005165.89-246.03-4.555415.45432.525126.2644
17424282005411.92306.166.005113.3954835084.04126
17423418005105.76-27.26-0.535116.415116.75492544
17422554005133.02204.674.155169.825169.824925.4145
17421690004928.35-274.74-5.285187.225200.064902.4260
17420826005203.09146.752.905047.615220.125036.2179
17419962005056.3489.21.804961.85144.524942.7744