Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5709 | Binance | 139.48547 | /cdn/crypto/logos/exchanges/BINA.png | $ 797.624,32 | 1752673859 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 56.0138167527 | Recentemente |
| 5712.56 | Coinbase | 33.608861 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 191.871,04 | 1752673858 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 2 | https://pro.coinbase.com/trade/YFI-USD | 13.4964636913 | Recentemente |
| 5708 | OKX | 28.396299 | /cdn/crypto/logos/exchanges/OKEX.png | $ 162.334,91 | 1752673854 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 3 | https://www.okx.com/trade-spot/YFI-USDT | 11.4032313806 | Recentemente |
| 5706.07 | DigiFinex | 13.45937 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76.997,00 | 1752673312 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 5.40494063494 | 9 mins atrás |
| 5715.7 | Gate.io | 9.3209 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.293,41 | 1752673431 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 5 | https://gate.io/trade/YFI_USDT | 3.74303635046 | 7 mins atrás |
| 5717 | Kraken | 6.59809119 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37.517,76 | 1752673754 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 6 | https://trade.kraken.com/markets/kraken/YFI/USD | 2.64962559064 | Recentemente |
| 5708.06 | Kucoin | 4.392901 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.062,81 | 1752673707 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 7 | https://trade.kucoin.com/YFI-USDT | 1.76407730229 | Recentemente |
| 5514.83 | Crypto.com | 2.51093 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.558,71 | 1741219319 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 8 | https://crypto.com/exchange/trade/YFI_USD | 1.00832561914 | 4 meses atrás |
| 0.04866729 | EXMO | 2.31165252 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,112139 | 1752673778 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=YFI_BTC | 0.928300852062 | Recentemente |
| 5721.02 | LATOKEN | 2.20399127 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.592,50 | 1752672993 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YFI-USDT | 0.88506683257 | 14 mins atrás |
| 4953.6 | Bitvavo | 2.06955408 | /cdn/crypto/logos/exchanges/BITV.png | € 10.159,44 | 1752673857 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 11 | https://account.bitvavo.com/markets/YFI-EUR | 0.831080276655 | Recentemente |
| 0.0482 | Binance | 1.73895 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,084099 | 1752673854 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 12 | https://www.binance.com/en/trade/YFI_BTC | 0.698318087484 | Recentemente |
| 5720.84 | HTX | 1.594426 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.121,82 | 1752665051 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/yfi_usdt | 0.640280925245 | 2 horas atrás |
| 0.0482 | Coinbase | 0.470216 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,022819 | 1752673847 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 14 | https://pro.coinbase.com/trade/YFI-BTC | 0.188826785028 | Recentemente |
| 5715.29 | EXMO | 0.4079 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.330,77 | 1752673782 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.163802264519 | Recentemente |
| 5718.9 | Bitfinex | 0.31325519 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.792,99 | 1752673858 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 16 | https://www.bitfinex.com/t/YFI:USD | 0.12579531624 | Recentemente |
| 4426.11 | Bitstamp | 0.07673733 | /cdn/crypto/logos/exchanges/BSTP.png | € 339,65 | 1752673847 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 17 | https://www.bitstamp.net/markets/yfi/eur | 0.0308157598115 | Recentemente |
| 5505.29 | Bitstamp | 0.03347477 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 184,29 | 1752673841 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 18 | https://www.bitstamp.net/markets/yfi/usd | 0.0134426161565 | Recentemente |
| 5755.05 | Gemini | 0.026777 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 154,10 | 1752608754 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 19 | https://gemini.com/?symbol=YFIUSD | 0.0107529620912 | 18 horas atrás |
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752624135 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 20 | https://www.lbank.info/exchange/yfi/usdt | 0 | 14 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 21 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 22 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| 0.07982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752624137 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 23 | https://exchange.latoken.com/exchange/YFI-BTC | 0 | 14 horas atrás |
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752624127 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 24 | https://www.bitstamp.net/markets/yfi/btc | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 25 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1752624137 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 14 horas atrás |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752624121 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 27 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 28 | https://poloniex.com/exchange#USDT_YFI | 0 | - | |||
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752624122 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 29 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 30 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 31 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 32 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 33 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752624126 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 34 | https://cex.io/yfi-usdt | 0 | 14 horas atrás |
| 2.4488 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752624135 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 35 | https://gate.io/trade/YFI_ETH | 0 | 14 horas atrás |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752624135 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 36 | https://gate.io/trade/YFI_USD | 0 | 14 horas atrás |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1752624126 | YFI/ETH | https://cex.io/yfi-eth | ETH | 37 | https://cex.io/yfi-eth | 0 | 14 horas atrás |
| 0.0512 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752673391 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 38 | https://hitbtc.com/YFI-to-BTC | 0 | 8 mins atrás |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1752624135 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 39 | https://www.binance.com/en/trade/YFI_EUR | 0 | 14 horas atrás |
| 5753.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752624121 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 40 | https://hitbtc.com/YFI-to-USD | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| 8563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 42 | https://tidex.com/exchange/YFI/USDT | 0 | 5 meses atrás |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752624126 | YFI/USD | https://cex.io/yfi-usd | USD | 43 | https://cex.io/yfi-usd | 0 | 14 horas atrás |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752624135 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 14 horas atrás |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752624135 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 14 horas atrás |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752624130 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 46 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 14 horas atrás |
| 0.0903 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 47 | https://tidex.com/exchange/YFI/BTC | 0 | 5 meses atrás |
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752624129 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 48 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 14 horas atrás |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752624137 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5176.35 | 536.21 | 10.3588435867 | 5142.59 | 5809.41 | 32.85289029 | CX |
| 4 | 5021.03 | 691.53 | 13.772672141 | 4386.05 | 5809.41 | 53.29673535 | CX |
| 12 | 4981.06 | 731.5 | 14.6856291633 | 4386.05 | 6601.62 | 93.16075367 | CX |
| 26 | 8469.55 | -2756.99 | -32.5517884657 | 4085 | 8868.96 | 120.28644841 | CX |
| 52 | 6173.99 | -461.43 | -7.47377303818 | 4085 | 14950 | 166.70415362 | CX |
| 156 | 6139.98 | -427.42 | -6.96126046013 | 4085 | 19487.5 | 287.96249265 | CX |
| 260 | 4584.4754148 | 1128.0845852 | 24.6066230731 | 4020 | 96000 | 441.41156525 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 5751.63 | 137.34 | 2.45 | 5611.83 | 5761.29 | 5457.5 | 36 |
| 1752537000 | 5614.29 | -27.25 | -0.48 | 5646.79 | 5807.65 | 5522 | 34 |
| 1752450600 | 5641.54 | 45.58 | 0.81 | 5595.96 | 5751.29 | 5591.45 | 12 |
| 1752364200 | 5595.96 | 16.11 | 0.29 | 5581.51 | 5688.79 | 5472.43 | 21 |
| 1752277800 | 5579.85 | -141.45 | -2.47 | 5718.96 | 5809.41 | 5532.91 | 60 |
| 1752191400 | 5721.3 | 283.08 | 5.21 | 5427.16 | 5766.33 | 5354.97 | 39 |
| 1752105000 | 5438.22 | 261.87 | 5.06 | 5176.35 | 5521.23 | 5142.59 | 24 |
| 1752018600 | 5176.35 | 85.69 | 1.68 | 5088.31 | 5198.72 | 5060 | 14 |
| 1751932200 | 5090.66 | -100.64 | -1.94 | 5201.33 | 5222.08 | 5056.62 | 24 |
| 1751845800 | 5191.3 | 143.51 | 2.84 | 5047.79 | 5237.4 | 5026.4 | 18 |
| 1751759400 | 5047.79 | -24.37 | -0.48 | 5073.14 | 5120.76 | 4995.37 | 10 |
| 1751673000 | 5072.16 | -180.22 | -3.43 | 5253.96 | 5284.75 | 5033.15 | 35 |
| 1751586600 | 5252.38 | 34.86 | 0.67 | 5205.94 | 5292.72 | 5164.97 | 28 |
| 1751500200 | 5217.52 | 318.55 | 6.50 | 4907.75 | 5278 | 4896.22 | 34 |
| 1751413800 | 4898.97 | -234.06 | -4.56 | 5123.98 | 5155.33 | 4884.85 | 23 |
| 1751327400 | 5133.03 | -92.49 | -1.77 | 5239.52 | 5245.73 | 5091.65 | 44 |
| 1751241000 | 5225.52 | 184.74 | 3.66 | 5035.47 | 5296.38 | 4997.87 | 14 |
| 1751154600 | 5040.78 | 48.69 | 0.98 | 4995.13 | 5084.99 | 4954.42 | 13 |
| 1751068200 | 4992.09 | -15 | -0.30 | 5017.86 | 5070.71 | 4960.44 | 48 |
| 1750981800 | 5007.09 | -81.5 | -1.60 | 5094.86 | 5176.63 | 5005.05 | 54 |
| 1750895400 | 5088.59 | -100.31 | -1.93 | 5190.87 | 5264.76 | 5070.72 | 58 |
| 1750809000 | 5188.9 | 138.31 | 2.74 | 5058.96 | 5388.38 | 5050.13 | 96 |
| 1750722600 | 5050.59 | 393.65 | 8.45 | 4661.59 | 5065.71 | 4618.04 | 324 |
| 1750636200 | 4656.94 | 17.99 | 0.39 | 4691.09 | 4732.34 | 4386.05 | 155 |
| 1750549800 | 4638.95 | -220.73 | -4.54 | 4858.83 | 4944.23 | 4600 | 65 |
| 1750463400 | 4859.68 | -165.13 | -3.29 | 5017.31 | 5075.76 | 4800.45 | 80 |
| 1750377000 | 5024.81 | 2.07 | 0.04 | 5048.06 | 5089.76 | 4956.17 | 71 |
| 1750290600 | 5022.74 | -11.79 | -0.23 | 5021.03 | 5080.4 | 4915.17 | 42 |
| 1750204200 | 5034.53 | -102.95 | -2.00 | 5096.82 | 5172.99 | 4982.98 | 63 |
| 1750117800 | 5137.48 | 67.73 | 1.34 | 5069.69 | 5277.79 | 5042.69 | 50 |
| 1750031400 | 5069.75 | -30.56 | -0.60 | 5080.63 | 5180.32 | 5007.91 | 39 |
| 1749945000 | 5100.31 | -91.98 | -1.77 | 5187.98 | 5188.33 | 5045.87 | 34 |
| 1749858600 | 5192.29 | -112.11 | -2.11 | 5246.89 | 5274.4 | 4817.15 | 137 |
| 1749772200 | 5304.4 | -246.86 | -4.45 | 5542.48 | 5548.43 | 5293.77 | 53 |
| 1749685800 | 5551.26 | -78.14 | -1.39 | 5627.04 | 5901.87 | 5491.43 | 153 |
| 1749599400 | 5629.4 | 301.98 | 5.67 | 5377.73 | 5633.67 | 5298.32 | 68 |
| 1749513000 | 5327.42 | 115.19 | 2.21 | 5213.03 | 5336.41 | 5101.57 | 119 |
| 1749426600 | 5212.23 | -22.87 | -0.44 | 5238.16 | 5262.63 | 5160.59 | 46 |
| 1749340200 | 5235.1 | 140.49 | 2.76 | 5085.02 | 5278.01 | 5075.76 | 37 |
| 1749253800 | 5094.61 | 55.71 | 1.11 | 5021.78 | 5149.9 | 4964.94 | 40 |
| 1749167400 | 5038.9 | -150.38 | -2.90 | 5189.76 | 5247.22 | 4950.02 | 81 |
| 1749081000 | 5189.28 | -128.5 | -2.42 | 5317.01 | 5369.99 | 5144.13 | 40 |
| 1748994600 | 5317.78 | -35.88 | -0.67 | 5349.69 | 5423.5 | 5286.84 | 34 |
| 1748908200 | 5353.66 | 60.55 | 1.14 | 5294.85 | 5355.22 | 5175 | 45 |
| 1748821800 | 5293.11 | 87.72 | 1.69 | 5204 | 5344.9 | 5165.67 | 60 |
| 1748735400 | 5205.39 | 157.74 | 3.13 | 5075.76 | 5243.09 | 4999 | 65 |
| 1748649000 | 5047.65 | -425.43 | -7.77 | 5489.38 | 5516.32 | 5021.01 | 92 |
| 1748562600 | 5473.08 | -142.85 | -2.54 | 5620.99 | 5744.32 | 5450 | 81 |
| 1748476200 | 5615.93 | -3.72 | -0.07 | 5623.09 | 5736.87 | 5471.52 | 80 |
| 1748389800 | 5619.65 | 23.58 | 0.42 | 5595.65 | 5772.73 | 5488.68 | 62 |
| 1748303400 | 5596.07 | 43.39 | 0.78 | 5577.94 | 5681.67 | 5545.47 | 49 |
| 1748217000 | 5552.68 | -2.18 | -0.04 | 5555.1 | 5617.27 | 5439.79 | 67 |
| 1748130600 | 5554.86 | -33.91 | -0.61 | 5566.3 | 5706.97 | 5530.02 | 41 |
| 1748044200 | 5588.77 | -375.62 | -6.30 | 5939.43 | 6058.57 | 5545 | 82 |
| 1747957800 | 5964.39 | 233.48 | 4.07 | 5728 | 5964.51 | 5706.51 | 124 |
| 1747871400 | 5730.91 | 59.94 | 1.06 | 5672.52 | 5814.97 | 5532 | 85 |
| 1747785000 | 5670.97 | 123.23 | 2.22 | 5548.16 | 5688.54 | 5395.81 | 108 |
| 1747698600 | 5547.74 | -39.51 | -0.71 | 5630.15 | 5683.87 | 5380.81 | 105 |
| 1747612200 | 5587.25 | 57.25 | 1.04 | 5535.17 | 5872.03 | 5384.98 | 132 |
| 1747525800 | 5530 | -175.65 | -3.08 | 5699.49 | 5722.17 | 5477.65 | 113 |
| 1747439400 | 5705.65 | -38.66 | -0.67 | 5728.44 | 5895.98 | 5671.76 | 91 |
| 1747353000 | 5744.31 | -307.39 | -5.08 | 6051.58 | 6090.99 | 5642.14 | 200 |
| 1747266600 | 6051.7 | -290.33 | -4.58 | 6353.77 | 6410.08 | 5990.36 | 198 |
| 1747180200 | 6342.03 | 182.64 | 2.97 | 6123.74 | 6430 | 5863.72 | 88 |
| 1747093800 | 6159.39 | -729.41 | -10.59 | 6388.57 | 6601.62 | 5943.02 | 130 |
| 1747007400 | 6888.8 | 369.17 | 5.66 | 6448.13 | 6590 | 6254.29 | 280 |
| 1746921000 | 6519.63 | 478.8 | 7.93 | 6074.38 | 6526.32 | 6012.1 | 313 |
| 1746834600 | 6040.83 | -68.81 | -1.13 | 6111.72 | 6200 | 5865.54 | 238 |
| 1746748200 | 6109.64 | 934.47 | 18.06 | 5182.86 | 6173.16 | 5173.13 | 237 |
| 1746661800 | 5175.17 | 34.1 | 0.66 | 5142.76 | 5236.69 | 5050 | 126 |
| 1746575400 | 5141.07 | -95.71 | -1.83 | 5226.45 | 5277.78 | 5002.88 | 112 |
| 1746489000 | 5236.78 | -5.59 | -0.11 | 5256.55 | 5438.46 | 5182.56 | 232 |
| 1746402600 | 5242.37 | -195.17 | -3.59 | 5430 | 5490.33 | 5191.1 | 59 |
| 1746316200 | 5437.54 | -176.44 | -3.14 | 5612.35 | 5616.09 | 5403 | 28 |
| 1746229800 | 5613.98 | 8.65 | 0.15 | 5609.82 | 5715.22 | 5538 | 58 |
| 1746143400 | 5605.33 | 36.87 | 0.66 | 5584.83 | 5766 | 5546.66 | 84 |
| 1746057000 | 5568.46 | -77.64 | -1.38 | 5653.31 | 5702.61 | 5334.76 | 108 |
| 1745970600 | 5646.1 | -246.49 | -4.18 | 5887.9 | 5966.3 | 5588 | 134 |
| 1745884200 | 5892.59 | -190.33 | -3.13 | 6113.76 | 6312.8 | 5753.29 | 245 |
| 1745797800 | 6082.92 | 233.93 | 4.00 | 5897 | 6450 | 5650 | 510 |
| 1745711400 | 5848.99 | 549.23 | 10.36 | 5291.02 | 5894.14 | 5283.85 | 237 |
| 1745625000 | 5299.76 | 33.12 | 0.63 | 5262.65 | 5353.52 | 5134.09 | 68 |
| 1745538600 | 5266.64 | 124.57 | 2.42 | 5157.34 | 5273.96 | 4955.9 | 62 |
| 1745452200 | 5142.07 | 162.31 | 3.26 | 4981.06 | 5215.48 | 4971.19 | 81 |
| 1745365800 | 4979.76 | 259.76 | 5.50 | 4708.72 | 4991.86 | 4656.74 | 109 |
| 1745279400 | 4720 | 31.44 | 0.67 | 4688.99 | 4835.99 | 4672.28 | 79 |
| 1745193000 | 4688.56 | 90.62 | 1.97 | 4598.64 | 4720.96 | 4515.15 | 117 |
| 1745106600 | 4597.94 | 102.85 | 2.29 | 4528.12 | 4604.85 | 4491.82 | 67 |
| 1745020200 | 4495.09 | 55.78 | 1.26 | 4442.97 | 4542.78 | 4418.05 | 70 |
| 1744933800 | 4439.31 | -0.68 | -0.02 | 4439.99 | 4515.15 | 4383.58 | 96 |
| 1744847400 | 4439.99 | -27.55 | -0.62 | 4484.61 | 4530.79 | 4343 | 67 |
|
YFI/BTC 0,04820000 BTC
+0,42%
|
YFI/EUR 4.953,60 €
+9,68%
|
|
YFI/USD $ 5.712,56
-0,73%
|
YFI/GBP £ 4.265,55
+1,04%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
