Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5084 | Binance | 112.0777 | /cdn/crypto/logos/exchanges/BINA.png | $ 574.894,28 | 1749920913 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 54.8647730288 | Recentemente |
| 5065.9 | Coinbase | 20.999153 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 107.849,14 | 1749920912 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 2 | https://pro.coinbase.com/trade/YFI-USD | 10.2795985566 | Recentemente |
| 5076 | OKX | 20.946714 | /cdn/crypto/logos/exchanges/OKEX.png | $ 107.498,21 | 1749920912 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 3 | https://www.okx.com/trade-spot/YFI-USDT | 10.2539283846 | Recentemente |
| 5056.8 | DigiFinex | 10.18839 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52.331,65 | 1749920472 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 4.98746588196 | 7 mins atrás |
| 5059.1 | Gate.io | 8.6036 | /cdn/crypto/logos/exchanges/GATE.png | $ 44.134,01 | 1749920150 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 5 | https://gate.io/trade/YFI_USDT | 4.21167244894 | 13 mins atrás |
| 5125.75 | HTX | 4.995568 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.720,59 | 1749902256 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/yfi_usdt | 2.4454526143 | 5 horas atrás |
| 5070 | Kraken | 4.62580144 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.682,71 | 1749920892 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/YFI/USD | 2.26444284708 | Recentemente |
| 5076.61 | Kucoin | 4.005931 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20.561,42 | 1749920760 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 8 | https://trade.kucoin.com/YFI-USDT | 1.96100111872 | Recentemente |
| 0.0485 | Binance | 3.9876 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,194403 | 1749920913 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 9 | https://www.binance.com/en/trade/YFI_BTC | 1.95202764626 | Recentemente |
| 5166.19 | LATOKEN | 2.87804835 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.702,09 | 1749854732 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YFI-USDT | 1.40887499912 | 18 horas atrás |
| 0.04864834 | EXMO | 2.7457 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,134246 | 1749920852 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=YFI_BTC | 1.34408724755 | Recentemente |
| 5514.83 | Crypto.com | 2.51093 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.558,71 | 1741219319 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 12 | https://crypto.com/exchange/trade/YFI_USD | 1.2291615954 | 3 meses atrás |
| 4384.3 | Bitvavo | 2.28446564 | /cdn/crypto/logos/exchanges/BITV.png | € 10.213,35 | 1749920912 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 13 | https://account.bitvavo.com/markets/YFI-EUR | 1.118301757 | Recentemente |
| 0.0485 | Coinbase | 1.689946 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,082405 | 1749920761 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 14 | https://pro.coinbase.com/trade/YFI-BTC | 0.827269864754 | Recentemente |
| 5040 | Gemini | 0.840665 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.326,71 | 1749780066 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 15 | https://gemini.com/?symbol=YFIUSD | 0.411526061101 | 2 dias atrás |
| 5069.89 | EXMO | 0.58409285 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.990,15 | 1749920856 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.28592772374 | Recentemente |
| 4398.65 | Bitstamp | 0.30091642 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.324,03 | 1749920913 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 17 | https://www.bitstamp.net/markets/yfi/eur | 0.147305941181 | Recentemente |
| 5146 | Bitfinex | 0.01467196 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 75,57 | 1749920892 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 18 | https://www.bitfinex.com/t/YFI:USD | 0.0071822829634 | Recentemente |
| 0.07982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 19 | https://exchange.latoken.com/exchange/YFI-BTC | 0 | 2 dias atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 21 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749859332 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 17 horas atrás |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | 17 horas atrás |
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749859323 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 24 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 17 horas atrás |
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749859332 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 25 | https://www.lbank.info/exchange/yfi/usdt | 0 | 17 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 26 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 27 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 28 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749859321 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 29 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 30 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 31 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749859329 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 32 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 17 horas atrás |
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1749859327 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 33 | https://www.bitstamp.net/markets/yfi/btc | 0 | 17 horas atrás |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1749859338 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 34 | https://www.binance.com/en/trade/YFI_EUR | 0 | 17 horas atrás |
| 5181.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859321 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 35 | https://hitbtc.com/YFI-to-USD | 0 | 17 horas atrás |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749859326 | YFI/USD | https://cex.io/yfi-usd | USD | 36 | https://cex.io/yfi-usd | 0 | 17 horas atrás |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1749859326 | YFI/ETH | https://cex.io/yfi-eth | ETH | 37 | https://cex.io/yfi-eth | 0 | 17 horas atrás |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1749859327 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 17 horas atrás |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749859326 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 39 | https://cex.io/yfi-usdt | 0 | 17 horas atrás |
| 0.0512 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749920246 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 40 | https://hitbtc.com/YFI-to-BTC | 0 | 11 mins atrás |
| 2.4488 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749859331 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 41 | https://gate.io/trade/YFI_ETH | 0 | 17 horas atrás |
| 5139.86 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1749920913 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 42 | https://www.bitstamp.net/markets/yfi/usd | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 43 | https://poloniex.com/exchange#USDT_YFI | 0 | - | |||
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749859329 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 44 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 17 horas atrás |
| 0.0903 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 45 | https://tidex.com/exchange/YFI/BTC | 0 | 4 meses atrás |
| 8563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 46 | https://tidex.com/exchange/YFI/USDT | 0 | 4 meses atrás |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1749859331 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 47 | https://gate.io/trade/YFI_USD | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749859332 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5085.02 | -19.12 | -0.376006387389 | 4817.15 | 5901.87 | 88.32087227 | CX |
| 4 | 5699.49 | -633.59 | -11.116608679 | 4817.15 | 6058.57 | 79.11916477 | CX |
| 12 | 5116.35 | -50.45 | -0.986054511517 | 4085 | 6601.62 | 115.68159171 | CX |
| 26 | 11431.07 | -6365.17 | -55.6830637902 | 4085 | 11602.77 | 153.12773469 | CX |
| 52 | 6159.65 | -1093.75 | -17.7566907211 | 4085 | 14950 | 171.0563373 | CX |
| 156 | 4890.87 | 175.03 | 3.57870890046 | 4020 | 19487.5 | 312.30977189 | CX |
| 260 | 4584.4754148 | 481.4245852 | 10.5011924297 | 4020 | 96000 | 448.44662834 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 5192.29 | -112.11 | -2.11 | 5246.89 | 5274.4 | 4817.15 | 137 |
| 1749772200 | 5304.4 | -246.86 | -4.45 | 5542.48 | 5548.43 | 5293.77 | 53 |
| 1749685800 | 5551.26 | -78.14 | -1.39 | 5627.04 | 5901.87 | 5491.43 | 153 |
| 1749599400 | 5629.4 | 301.98 | 5.67 | 5377.73 | 5633.67 | 5298.32 | 68 |
| 1749513000 | 5327.42 | 115.19 | 2.21 | 5213.03 | 5336.41 | 5101.57 | 119 |
| 1749426600 | 5212.23 | -22.87 | -0.44 | 5238.16 | 5262.63 | 5160.59 | 46 |
| 1749340200 | 5235.1 | 140.49 | 2.76 | 5085.02 | 5278.01 | 5075.76 | 37 |
| 1749253800 | 5094.61 | 55.71 | 1.11 | 5021.78 | 5149.9 | 4964.94 | 40 |
| 1749167400 | 5038.9 | -150.38 | -2.90 | 5189.76 | 5247.22 | 4950.02 | 81 |
| 1749081000 | 5189.28 | -128.5 | -2.42 | 5317.01 | 5369.99 | 5144.13 | 40 |
| 1748994600 | 5317.78 | -35.88 | -0.67 | 5349.69 | 5423.5 | 5286.84 | 34 |
| 1748908200 | 5353.66 | 60.55 | 1.14 | 5294.85 | 5355.22 | 5175 | 45 |
| 1748821800 | 5293.11 | 87.72 | 1.69 | 5204 | 5344.9 | 5165.67 | 60 |
| 1748735400 | 5205.39 | 157.74 | 3.13 | 5075.76 | 5243.09 | 4999 | 65 |
| 1748649000 | 5047.65 | -425.43 | -7.77 | 5489.38 | 5516.32 | 5021.01 | 92 |
| 1748562600 | 5473.08 | -142.85 | -2.54 | 5620.99 | 5744.32 | 5450 | 81 |
| 1748476200 | 5615.93 | -3.72 | -0.07 | 5623.09 | 5736.87 | 5471.52 | 80 |
| 1748389800 | 5619.65 | 23.58 | 0.42 | 5595.65 | 5772.73 | 5488.68 | 62 |
| 1748303400 | 5596.07 | 43.39 | 0.78 | 5577.94 | 5681.67 | 5545.47 | 49 |
| 1748217000 | 5552.68 | -2.18 | -0.04 | 5555.1 | 5617.27 | 5439.79 | 67 |
| 1748130600 | 5554.86 | -33.91 | -0.61 | 5566.3 | 5706.97 | 5530.02 | 41 |
| 1748044200 | 5588.77 | -375.62 | -6.30 | 5939.43 | 6058.57 | 5545 | 82 |
| 1747957800 | 5964.39 | 233.48 | 4.07 | 5728 | 5964.51 | 5706.51 | 124 |
| 1747871400 | 5730.91 | 59.94 | 1.06 | 5672.52 | 5814.97 | 5532 | 85 |
| 1747785000 | 5670.97 | 123.23 | 2.22 | 5548.16 | 5688.54 | 5395.81 | 108 |
| 1747698600 | 5547.74 | -39.51 | -0.71 | 5630.15 | 5683.87 | 5380.81 | 105 |
| 1747612200 | 5587.25 | 57.25 | 1.04 | 5535.17 | 5872.03 | 5384.98 | 132 |
| 1747525800 | 5530 | -175.65 | -3.08 | 5699.49 | 5722.17 | 5477.65 | 113 |
| 1747439400 | 5705.65 | -38.66 | -0.67 | 5728.44 | 5895.98 | 5671.76 | 91 |
| 1747353000 | 5744.31 | -307.39 | -5.08 | 6051.58 | 6090.99 | 5642.14 | 200 |
| 1747266600 | 6051.7 | -290.33 | -4.58 | 6353.77 | 6410.08 | 5990.36 | 198 |
| 1747180200 | 6342.03 | 182.64 | 2.97 | 6123.74 | 6430 | 5863.72 | 88 |
| 1747093800 | 6159.39 | -729.41 | -10.59 | 6388.57 | 6601.62 | 5943.02 | 130 |
| 1747007400 | 6888.8 | 369.17 | 5.66 | 6448.13 | 6590 | 6254.29 | 280 |
| 1746921000 | 6519.63 | 478.8 | 7.93 | 6074.38 | 6526.32 | 6012.1 | 313 |
| 1746834600 | 6040.83 | -68.81 | -1.13 | 6111.72 | 6200 | 5865.54 | 238 |
| 1746748200 | 6109.64 | 934.47 | 18.06 | 5182.86 | 6173.16 | 5173.13 | 237 |
| 1746661800 | 5175.17 | 34.1 | 0.66 | 5142.76 | 5236.69 | 5050 | 126 |
| 1746575400 | 5141.07 | -95.71 | -1.83 | 5226.45 | 5277.78 | 5002.88 | 112 |
| 1746489000 | 5236.78 | -5.59 | -0.11 | 5256.55 | 5438.46 | 5182.56 | 232 |
| 1746402600 | 5242.37 | -195.17 | -3.59 | 5430 | 5490.33 | 5191.1 | 59 |
| 1746316200 | 5437.54 | -176.44 | -3.14 | 5612.35 | 5616.09 | 5403 | 28 |
| 1746229800 | 5613.98 | 8.65 | 0.15 | 5609.82 | 5715.22 | 5538 | 58 |
| 1746143400 | 5605.33 | 36.87 | 0.66 | 5584.83 | 5766 | 5546.66 | 84 |
| 1746057000 | 5568.46 | -77.64 | -1.38 | 5653.31 | 5702.61 | 5334.76 | 108 |
| 1745970600 | 5646.1 | -246.49 | -4.18 | 5887.9 | 5966.3 | 5588 | 134 |
| 1745884200 | 5892.59 | -190.33 | -3.13 | 6113.76 | 6312.8 | 5753.29 | 245 |
| 1745797800 | 6082.92 | 233.93 | 4.00 | 5897 | 6450 | 5650 | 510 |
| 1745711400 | 5848.99 | 549.23 | 10.36 | 5291.02 | 5894.14 | 5283.85 | 237 |
| 1745625000 | 5299.76 | 33.12 | 0.63 | 5262.65 | 5353.52 | 5134.09 | 68 |
| 1745538600 | 5266.64 | 124.57 | 2.42 | 5157.34 | 5273.96 | 4955.9 | 62 |
| 1745452200 | 5142.07 | 162.31 | 3.26 | 4981.06 | 5215.48 | 4971.19 | 81 |
| 1745365800 | 4979.76 | 259.76 | 5.50 | 4708.72 | 4991.86 | 4656.74 | 109 |
| 1745279400 | 4720 | 31.44 | 0.67 | 4688.99 | 4835.99 | 4672.28 | 79 |
| 1745193000 | 4688.56 | 90.62 | 1.97 | 4598.64 | 4720.96 | 4515.15 | 117 |
| 1745106600 | 4597.94 | 102.85 | 2.29 | 4528.12 | 4604.85 | 4491.82 | 67 |
| 1745020200 | 4495.09 | 55.78 | 1.26 | 4442.97 | 4542.78 | 4418.05 | 70 |
| 1744933800 | 4439.31 | -0.68 | -0.02 | 4439.99 | 4515.15 | 4383.58 | 96 |
| 1744847400 | 4439.99 | -27.55 | -0.62 | 4484.61 | 4530.79 | 4343 | 67 |
| 1744761000 | 4467.54 | -61.1 | -1.35 | 4528.64 | 4571.87 | 4444.22 | 75 |
| 1744674600 | 4528.64 | -17.85 | -0.39 | 4579.36 | 4715.87 | 4499 | 56 |
| 1744588200 | 4546.49 | -231.11 | -4.84 | 4765.66 | 4768.54 | 4525.84 | 44 |
| 1744501800 | 4777.6 | 202.84 | 4.43 | 4579.65 | 4800 | 4522 | 143 |
| 1744415400 | 4574.76 | 145.58 | 3.29 | 4470.23 | 4676.48 | 4433.98 | 78 |
| 1744329000 | 4429.18 | -298.31 | -6.31 | 4734.17 | 4741.68 | 4320 | 167 |
| 1744242600 | 4727.49 | 312.17 | 7.07 | 4424.87 | 4813.53 | 4320.56 | 148 |
| 1744156200 | 4415.32 | -108.35 | -2.40 | 4517.42 | 4635.73 | 4357.49 | 39 |
| 1744069800 | 4523.67 | 22.9 | 0.51 | 4460.03 | 4651.85 | 4085 | 13 |
| 1743983400 | 4500.77 | -272.3 | -5.70 | 4816.52 | 4826.5 | 4415.62 | 49 |
| 1743897000 | 4773.07 | -32.96 | -0.69 | 4815.34 | 4890.77 | 4760.4 | 34 |
| 1743810600 | 4806.03 | -8.96 | -0.19 | 4812.04 | 4890.2 | 4631.31 | 287 |
| 1743724200 | 4814.99 | 147.86 | 3.17 | 4665.9 | 6000 | 4569 | 174 |
| 1743637800 | 4667.13 | -210.55 | -4.32 | 4873.76 | 4979.67 | 4589.72 | 80 |
| 1743551400 | 4877.68 | 84.02 | 1.75 | 4788 | 5008.55 | 4761.06 | 63 |
| 1743465000 | 4793.66 | -35.83 | -0.74 | 4827.84 | 4872.27 | 4706 | 35 |
| 1743378600 | 4829.49 | 160.31 | 3.43 | 4694.13 | 4985.76 | 4657.5 | 46 |
| 1743292200 | 4669.18 | -325.56 | -6.52 | 5025.81 | 5031.94 | 4643.46 | 215 |
| 1743205800 | 4994.74 | -328.65 | -6.17 | 5327.41 | 5366.15 | 4929.78 | 81 |
| 1743119400 | 5323.39 | -10.61 | -0.20 | 5324.46 | 5448 | 5243 | 62 |
| 1743033000 | 5334 | -89.48 | -1.65 | 5423.71 | 5616.43 | 5254.79 | 718 |
| 1742946600 | 5423.48 | 14.12 | 0.26 | 5420.75 | 5473.08 | 5302.88 | 95 |
| 1742860200 | 5409.36 | 259.71 | 5.04 | 5156.23 | 5489.76 | 5107.87 | 122 |
| 1742773800 | 5149.65 | -34.95 | -0.67 | 5189.57 | 5218.22 | 5096.78 | 90 |
| 1742687400 | 5184.6 | 70.07 | 1.37 | 5116.35 | 5258.76 | 5115.47 | 40 |
| 1742601000 | 5114.53 | -51.36 | -0.99 | 5177.37 | 5283 | 5081.22 | 40 |
| 1742514600 | 5165.89 | -246.03 | -4.55 | 5415.4 | 5432.52 | 5126.26 | 44 |
| 1742428200 | 5411.92 | 306.16 | 6.00 | 5113.39 | 5483 | 5084.04 | 126 |
| 1742341800 | 5105.76 | -27.26 | -0.53 | 5116.41 | 5116.75 | 4925 | 44 |
| 1742255400 | 5133.02 | 204.67 | 4.15 | 5169.82 | 5169.82 | 4925.41 | 45 |
| 1742169000 | 4928.35 | -274.74 | -5.28 | 5187.22 | 5200.06 | 4902.42 | 60 |
| 1742082600 | 5203.09 | 146.75 | 2.90 | 5047.61 | 5220.12 | 5036.21 | 79 |
| 1741996200 | 5056.34 | 89.2 | 1.80 | 4961.8 | 5144.52 | 4942.77 | 44 |
|
YFI/BTC 0,04850000 BTC
-0,82%
|
YFI/EUR 4.384,30 €
-2,52%
|
|
YFI/USD $ 5.065,90
-2,41%
|
YFI/GBP £ 3.735,30
-2,32%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
