ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
yearn.financeYFI
US$ 4.873,24
12,56
(
0,26%
)
Info
Posição Posição 978
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 4.874,70
Bolsa
GDAX
Venda
US$ 4.878,47
Último Horário de Negociação
14:36:10
Volume (24h)
$ 1.970.161
Tamanho da Última Negociação
0,010166
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 4.873,24
Capitalização de Mercado Totalmente Diluída
US$ 178.682.218
Data de Gênese
16/07/2020
Variação Diária 4.842,21-4.944,23
Variação de 52 Semanas 4.085,00-14.950,00
Oferta em Circulação 33.757 / 36.666
92.07%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4871Binance55.05517/cdn/crypto/logos/exchanges/BINA.png$ 269.544,211750516611YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT52.548152399Recentemente
4862OKX10.496477/cdn/crypto/logos/exchanges/OKEX.png$ 51.348,501750516606YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT2https://www.okx.com/trade-spot/YFI-USDT10.0185045846Recentemente
4873.24Coinbase9.203316/cdn/crypto/logos/exchanges/GDAX.pngUS$ 45.038,811750516611YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD3https://pro.coinbase.com/trade/YFI-USD8.78422955998Recentemente
4846.37DigiFinex6.31531/cdn/crypto/logos/exchanges/DGFX.png$ 30.831,931750516162YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT4https://www.digifinex.com/en-ww/trade/USDT/YFI6.027733132548 mins atrás
4842.3Gate.io5.647/cdn/crypto/logos/exchanges/GATE.png$ 27.738,241750515550YFI/USDThttps://gate.io/trade/YFI_USDTUSDT5https://gate.io/trade/YFI_USDT5.3898556047918 mins atrás
0.0468Binance4.53109/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2145011750516603YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC6https://www.binance.com/en/trade/YFI_BTC4.32476019697Recentemente
4863.79LATOKEN2.98176576/cdn/crypto/logos/exchanges/LATK.png$ 14.634,311750515933YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT7https://exchange.latoken.com/exchange/YFI-USDT2.8459866997911 mins atrás
5514.83Crypto.com2.51093/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13.558,711741219319YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD8https://crypto.com/exchange/trade/YFI_USD2.3965911344 meses atrás
0.04705596EXMO2.3251/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1104611750516583YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC9https://exmo.com/en/trade#?pair=YFI_BTC2.21922317455Recentemente
0.0469Coinbase1.851359/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0877831750516583YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC10https://pro.coinbase.com/trade/YFI-BTC1.76705466312Recentemente
4842.34Kucoin1.359855/cdn/crypto/logos/exchanges/KUCN.png$ 6.667,021750516205YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT11https://trade.kucoin.com/YFI-USDT1.297932015847 mins atrás
4882.45HTX1.020737/cdn/crypto/logos/exchanges/HUOB.png$ 4.964,701750466579YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT12https://www.huobi.com/en-us/exchange/yfi_usdt0.97425624941814 horas atrás
4859.83EXMO0.4715/cdn/crypto/logos/exchanges/EXMO.png$ 2.312,341750516587YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT13https://exmo.com/en/trade#?pair=YFI_USDT0.450029558643Recentemente
4216.6Bitvavo0.45252575/cdn/crypto/logos/exchanges/BITV.png€ 1.929,381750516610YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR14https://account.bitvavo.com/markets/YFI-EUR0.431919328838Recentemente
5016.04Gemini0.325789/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.636,691750462596YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD15https://gemini.com/?symbol=YFIUSD0.3109537219115 horas atrás
4847Kraken0.13824105/cdn/crypto/logos/exchanges/KRKN.pngUS$ 675,451750516126YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD16https://trade.kraken.com/markets/kraken/YFI/USD0.1319460418198 mins atrás
4906.8Bitfinex0.08040309/cdn/crypto/logos/exchanges/BFNX.pngUS$ 395,121750516610YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD17https://www.bitfinex.com/t/YFI:USD0.0767418178287Recentemente
4256.71Bitstamp0.00432716/cdn/crypto/logos/exchanges/BSTP.png€ 18,421750516606YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR18https://www.bitstamp.net/markets/yfi/eur0.00413011644746Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT19https://www.southxchange.com/Market/Book/YFI/USDT0-
0.07982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC20https://exchange.latoken.com/exchange/YFI-BTC015 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC21https://www.southxchange.com/Market/Book/YFI/BTC0-
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750464121YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH22https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e015 horas atrás
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT23https://www.bibox.com/en/exchange/basic/YFI_USDT015 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH24https://exchange.latoken.com/exchange/YFI-ETH0-
4981.86Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750516609YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD25https://www.bitstamp.net/markets/yfi/usd0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH26https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD27https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC28https://crypto.com/exchange/trade/YFI_BTC0-
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750464133YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH29https://www.huobi.com/en-us/exchange/yfi_eth015 horas atrás
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464122YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH30https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e015 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT31https://crypto.com/exchange/trade/YFI_USDT0-
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750464133YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT32https://www.lbank.info/exchange/yfi/usdt015 horas atrás
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750464138YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH33https://www.okx.com/trade-spot/YFI-ETH015 horas atrás
4861.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120YFI/USDhttps://hitbtc.com/YFI-to-USDUSD34https://hitbtc.com/YFI-to-USD015 horas atrás
0.0512HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750516534YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC35https://hitbtc.com/YFI-to-BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT36https://poloniex.com/exchange#USDT_YFI0-
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750464137YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR37https://www.binance.com/en/trade/YFI_EUR015 horas atrás
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750464132YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH38https://trade.kraken.com/markets/kraken/YFI/ETH015 horas atrás
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750464125YFI/ETHhttps://cex.io/yfi-ethETH39https://cex.io/yfi-eth015 horas atrás
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750464125YFI/USDhttps://cex.io/yfi-usdUSD40https://cex.io/yfi-usd015 horas atrás
2.4488Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750464127YFI/ETHhttps://gate.io/trade/YFI_ETHETH41https://gate.io/trade/YFI_ETH015 horas atrás
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750464127YFI/USDhttps://gate.io/trade/YFI_USDUSD42https://gate.io/trade/YFI_USD015 horas atrás
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750464138YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC43https://www.okx.com/trade-spot/YFI-BTC015 horas atrás
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750464125YFI/USDThttps://cex.io/yfi-usdtUSDT44https://cex.io/yfi-usdt015 horas atrás
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750464127YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC45https://www.bitstamp.net/markets/yfi/btc015 horas atrás
0.0903Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC46https://tidex.com/exchange/YFI/BTC04 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD47https://bittrex.com/Market/Index?MarketName=USD-YFI0-
8563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT48https://tidex.com/exchange/YFI/USDT04 meses atrás
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750464133YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC49https://www.huobi.com/en-us/exchange/yfi_btc015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
15187.98-314.74-6.066715754494800.455277.7954.57688479CX
45566.3-693.06-12.45099976654800.455901.8765.8465171CX
125025.81-152.57-3.0357295639940856601.62105.80666755CX
269194.98-4321.74-47.001081024640859689.47138.3417319CX
525897.22-1023.98-17.3637747956408514950170.42411829CX
1564913.11-39.87-0.811502286739408519487.5307.53400952CX
2604584.4754148288.76458526.29874869146402096000446.89421381CX

Sobre YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504634004859.68-165.13-3.295017.315075.764800.4580
17503770005024.812.070.045048.065089.764956.1771
17502906005022.74-11.79-0.235021.035080.44915.1742
17502042005034.53-102.95-2.005096.825172.994982.9863
17501178005137.4867.731.345069.695277.795042.6950
17500314005069.75-30.56-0.605080.635180.325007.9139
17499450005100.31-91.98-1.775187.985188.335045.8734
17498586005192.29-112.11-2.115246.895274.44817.15137
17497722005304.4-246.86-4.455542.485548.435293.7753
17496858005551.26-78.14-1.395627.045901.875491.43153
17495994005629.4301.985.675377.735633.675298.3268
17495130005327.42115.192.215213.035336.415101.57119
17494266005212.23-22.87-0.445238.165262.635160.5946
17493402005235.1140.492.765085.025278.015075.7637
17492538005094.6155.711.115021.785149.94964.9440
17491674005038.9-150.38-2.905189.765247.224950.0281
17490810005189.28-128.5-2.425317.015369.995144.1340
17489946005317.78-35.88-0.675349.695423.55286.8434
17489082005353.6660.551.145294.855355.22517545
17488218005293.1187.721.6952045344.95165.6760
17487354005205.39157.743.135075.765243.09499965
17486490005047.65-425.43-7.775489.385516.325021.0192
17485626005473.08-142.85-2.545620.995744.32545081
17484762005615.93-3.72-0.075623.095736.875471.5280
17483898005619.6523.580.425595.655772.735488.6862
17483034005596.0743.390.785577.945681.675545.4749
17482170005552.68-2.18-0.045555.15617.275439.7967
17481306005554.86-33.91-0.615566.35706.975530.0241
17480442005588.77-375.62-6.305939.436058.57554582
17479578005964.39233.484.0757285964.515706.51124
17478714005730.9159.941.065672.525814.97553285
17477850005670.97123.232.225548.165688.545395.81108
17476986005547.74-39.51-0.715630.155683.875380.81105
17476122005587.2557.251.045535.175872.035384.98132
17475258005530-175.65-3.085699.495722.175477.65113
17474394005705.65-38.66-0.675728.445895.985671.7691
17473530005744.31-307.39-5.086051.586090.995642.14200
17472666006051.7-290.33-4.586353.776410.085990.36198
17471802006342.03182.642.976123.7464305863.7288
17470938006159.39-729.41-10.596388.576601.625943.02130
17470074006888.8369.175.666448.1365906254.29280
17469210006519.63478.87.936074.386526.326012.1313
17468346006040.83-68.81-1.136111.7262005865.54238
17467482006109.64934.4718.065182.866173.165173.13237
17466618005175.1734.10.665142.765236.695050126
17465754005141.07-95.71-1.835226.455277.785002.88112
17464890005236.78-5.59-0.115256.555438.465182.56232
17464026005242.37-195.17-3.5954305490.335191.159
17463162005437.54-176.44-3.145612.355616.09540328
17462298005613.988.650.155609.825715.22553858
17461434005605.3336.870.665584.8357665546.6684
17460570005568.46-77.64-1.385653.315702.615334.76108
17459706005646.1-246.49-4.185887.95966.35588134
17458842005892.59-190.33-3.136113.766312.85753.29245
17457978006082.92233.934.00589764505650510
17457114005848.99549.2310.365291.025894.145283.85237
17456250005299.7633.120.635262.655353.525134.0968
17455386005266.64124.572.425157.345273.964955.962
17454522005142.07162.313.264981.065215.484971.1981
17453658004979.76259.765.504708.724991.864656.74109
1745279400472031.440.674688.994835.994672.2879
17451930004688.5690.621.974598.644720.964515.15117
17451066004597.94102.852.294528.124604.854491.8267
17450202004495.0955.781.264442.974542.784418.0570
17449338004439.31-0.68-0.024439.994515.154383.5896
17448474004439.99-27.55-0.624484.614530.79434367
17447610004467.54-61.1-1.354528.644571.874444.2275
17446746004528.64-17.85-0.394579.364715.87449956
17445882004546.49-231.11-4.844765.664768.544525.8444
17445018004777.6202.844.434579.6548004522143
17444154004574.76145.583.294470.234676.484433.9878
17443290004429.18-298.31-6.314734.174741.684320167
17442426004727.49312.177.074424.874813.534320.56148
17441562004415.32-108.35-2.404517.424635.734357.4939
17440698004523.6722.90.514460.034651.85408513
17439834004500.77-272.3-5.704816.524826.54415.6249
17438970004773.07-32.96-0.694815.344890.774760.434
17438106004806.03-8.96-0.194812.044890.24631.31287
17437242004814.99147.863.174665.960004569174
17436378004667.13-210.55-4.324873.764979.674589.7280
17435514004877.6884.021.7547885008.554761.0663
17434650004793.66-35.83-0.744827.844872.27470635
17433786004829.49160.313.434694.134985.764657.546
17432922004669.18-325.56-6.525025.815031.944643.46215
17432058004994.74-328.65-6.175327.415366.154929.7881
17431194005323.39-10.61-0.205324.465448524362
17430330005334-89.48-1.655423.715616.435254.79718
17429466005423.4814.120.265420.755473.085302.8895
17428602005409.36259.715.045156.235489.765107.87122
17427738005149.65-34.95-0.675189.575218.225096.7890
17426874005184.670.071.375116.355258.765115.4740
17426010005114.53-51.36-0.995177.3752835081.2240