ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
yearn.financeYFI
US$ 5.712,56
-42,16
(
-0,73%
)
Info
Posição Posição 711
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 5.708,55
Bolsa
CAPI
Venda
US$ 5.715,71
Último Horário de Negociação
13:50:35
Volume (24h)
$ 297.020
Tamanho da Última Negociação
0,00000400
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 5.713,14
Capitalização de Mercado Totalmente Diluída
US$ 209.456.725
Data de Gênese
16/07/2020
Variação Diária 5.636,66-5.769,76
Variação de 52 Semanas 4.085,00-14.950,00
Oferta em Circulação 33.757 / 36.666
92.07%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5709Binance139.48547/cdn/crypto/logos/exchanges/BINA.png$ 797.624,321752673859YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT56.0138167527Recentemente
5712.56Coinbase33.608861/cdn/crypto/logos/exchanges/GDAX.pngUS$ 191.871,041752673858YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD2https://pro.coinbase.com/trade/YFI-USD13.4964636913Recentemente
5708OKX28.396299/cdn/crypto/logos/exchanges/OKEX.png$ 162.334,911752673854YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT3https://www.okx.com/trade-spot/YFI-USDT11.4032313806Recentemente
5706.07DigiFinex13.45937/cdn/crypto/logos/exchanges/DGFX.png$ 76.997,001752673312YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT4https://www.digifinex.com/en-ww/trade/USDT/YFI5.404940634949 mins atrás
5715.7Gate.io9.3209/cdn/crypto/logos/exchanges/GATE.png$ 53.293,411752673431YFI/USDThttps://gate.io/trade/YFI_USDTUSDT5https://gate.io/trade/YFI_USDT3.743036350467 mins atrás
5717Kraken6.59809119/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37.517,761752673754YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD6https://trade.kraken.com/markets/kraken/YFI/USD2.64962559064Recentemente
5708.06Kucoin4.392901/cdn/crypto/logos/exchanges/KUCN.png$ 25.062,811752673707YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT7https://trade.kucoin.com/YFI-USDT1.76407730229Recentemente
5514.83Crypto.com2.51093/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13.558,711741219319YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD8https://crypto.com/exchange/trade/YFI_USD1.008325619144 meses atrás
0.04866729EXMO2.31165252/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1121391752673778YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC9https://exmo.com/en/trade#?pair=YFI_BTC0.928300852062Recentemente
5721.02LATOKEN2.20399127/cdn/crypto/logos/exchanges/LATK.png$ 12.592,501752672993YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT10https://exchange.latoken.com/exchange/YFI-USDT0.8850668325714 mins atrás
4953.6Bitvavo2.06955408/cdn/crypto/logos/exchanges/BITV.png€ 10.159,441752673857YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR11https://account.bitvavo.com/markets/YFI-EUR0.831080276655Recentemente
0.0482Binance1.73895/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0840991752673854YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC12https://www.binance.com/en/trade/YFI_BTC0.698318087484Recentemente
5720.84HTX1.594426/cdn/crypto/logos/exchanges/HUOB.png$ 9.121,821752665051YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT13https://www.huobi.com/en-us/exchange/yfi_usdt0.6402809252452 horas atrás
0.0482Coinbase0.470216/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0228191752673847YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC14https://pro.coinbase.com/trade/YFI-BTC0.188826785028Recentemente
5715.29EXMO0.4079/cdn/crypto/logos/exchanges/EXMO.png$ 2.330,771752673782YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT15https://exmo.com/en/trade#?pair=YFI_USDT0.163802264519Recentemente
5718.9Bitfinex0.31325519/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.792,991752673858YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD16https://www.bitfinex.com/t/YFI:USD0.12579531624Recentemente
4426.11Bitstamp0.07673733/cdn/crypto/logos/exchanges/BSTP.png€ 339,651752673847YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR17https://www.bitstamp.net/markets/yfi/eur0.0308157598115Recentemente
5505.29Bitstamp0.03347477/cdn/crypto/logos/exchanges/BSTP.pngUS$ 184,291752673841YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD18https://www.bitstamp.net/markets/yfi/usd0.0134426161565Recentemente
5755.05Gemini0.026777/cdn/crypto/logos/exchanges/GEMN.pngUS$ 154,101752608754YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD19https://gemini.com/?symbol=YFIUSD0.010752962091218 horas atrás
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752624135YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT20https://www.lbank.info/exchange/yfi/usdt014 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH21https://exchange.latoken.com/exchange/YFI-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT22https://www.southxchange.com/Market/Book/YFI/USDT0-
0.07982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752624137YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC23https://exchange.latoken.com/exchange/YFI-BTC014 horas atrás
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752624127YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC24https://www.bitstamp.net/markets/yfi/btc014 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT25https://crypto.com/exchange/trade/YFI_USDT0-
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752624137YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH26https://trade.kraken.com/markets/kraken/YFI/ETH014 horas atrás
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752624121YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH27https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT28https://poloniex.com/exchange#USDT_YFI0-
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752624122YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH29https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e014 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD30https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC31https://www.southxchange.com/Market/Book/YFI/BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH32https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC33https://crypto.com/exchange/trade/YFI_BTC0-
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752624126YFI/USDThttps://cex.io/yfi-usdtUSDT34https://cex.io/yfi-usdt014 horas atrás
2.4488Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752624135YFI/ETHhttps://gate.io/trade/YFI_ETHETH35https://gate.io/trade/YFI_ETH014 horas atrás
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752624135YFI/USDhttps://gate.io/trade/YFI_USDUSD36https://gate.io/trade/YFI_USD014 horas atrás
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001752624126YFI/ETHhttps://cex.io/yfi-ethETH37https://cex.io/yfi-eth014 horas atrás
0.0512HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752673391YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC38https://hitbtc.com/YFI-to-BTC08 mins atrás
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001752624135YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR39https://www.binance.com/en/trade/YFI_EUR014 horas atrás
5753.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752624121YFI/USDhttps://hitbtc.com/YFI-to-USDUSD40https://hitbtc.com/YFI-to-USD014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD41https://bittrex.com/Market/Index?MarketName=USD-YFI0-
8563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT42https://tidex.com/exchange/YFI/USDT05 meses atrás
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752624126YFI/USDhttps://cex.io/yfi-usdUSD43https://cex.io/yfi-usd014 horas atrás
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752624135YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH44https://www.huobi.com/en-us/exchange/yfi_eth014 horas atrás
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752624135YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC45https://www.huobi.com/en-us/exchange/yfi_btc014 horas atrás
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752624130YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH46https://www.okx.com/trade-spot/YFI-ETH014 horas atrás
0.0903Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC47https://tidex.com/exchange/YFI/BTC05 meses atrás
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752624129YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC48https://www.okx.com/trade-spot/YFI-BTC014 horas atrás
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752624137YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT49https://www.bibox.com/en/exchange/basic/YFI_USDT014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
15176.35536.2110.35884358675142.595809.4132.85289029CX
45021.03691.5313.7726721414386.055809.4153.29673535CX
124981.06731.514.68562916334386.056601.6293.16075367CX
268469.55-2756.99-32.551788465740858868.96120.28644841CX
526173.99-461.43-7.47377303818408514950166.70415362CX
1566139.98-427.42-6.96126046013408519487.5287.96249265CX
2604584.47541481128.084585224.6066230731402096000441.41156525CX

Sobre YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17526234005751.63137.342.455611.835761.295457.536
17525370005614.29-27.25-0.485646.795807.65552234
17524506005641.5445.580.815595.965751.295591.4512
17523642005595.9616.110.295581.515688.795472.4321
17522778005579.85-141.45-2.475718.965809.415532.9160
17521914005721.3283.085.215427.165766.335354.9739
17521050005438.22261.875.065176.355521.235142.5924
17520186005176.3585.691.685088.315198.72506014
17519322005090.66-100.64-1.945201.335222.085056.6224
17518458005191.3143.512.845047.795237.45026.418
17517594005047.79-24.37-0.485073.145120.764995.3710
17516730005072.16-180.22-3.435253.965284.755033.1535
17515866005252.3834.860.675205.945292.725164.9728
17515002005217.52318.556.504907.7552784896.2234
17514138004898.97-234.06-4.565123.985155.334884.8523
17513274005133.03-92.49-1.775239.525245.735091.6544
17512410005225.52184.743.665035.475296.384997.8714
17511546005040.7848.690.984995.135084.994954.4213
17510682004992.09-15-0.305017.865070.714960.4448
17509818005007.09-81.5-1.605094.865176.635005.0554
17508954005088.59-100.31-1.935190.875264.765070.7258
17508090005188.9138.312.745058.965388.385050.1396
17507226005050.59393.658.454661.595065.714618.04324
17506362004656.9417.990.394691.094732.344386.05155
17505498004638.95-220.73-4.544858.834944.23460065
17504634004859.68-165.13-3.295017.315075.764800.4580
17503770005024.812.070.045048.065089.764956.1771
17502906005022.74-11.79-0.235021.035080.44915.1742
17502042005034.53-102.95-2.005096.825172.994982.9863
17501178005137.4867.731.345069.695277.795042.6950
17500314005069.75-30.56-0.605080.635180.325007.9139
17499450005100.31-91.98-1.775187.985188.335045.8734
17498586005192.29-112.11-2.115246.895274.44817.15137
17497722005304.4-246.86-4.455542.485548.435293.7753
17496858005551.26-78.14-1.395627.045901.875491.43153
17495994005629.4301.985.675377.735633.675298.3268
17495130005327.42115.192.215213.035336.415101.57119
17494266005212.23-22.87-0.445238.165262.635160.5946
17493402005235.1140.492.765085.025278.015075.7637
17492538005094.6155.711.115021.785149.94964.9440
17491674005038.9-150.38-2.905189.765247.224950.0281
17490810005189.28-128.5-2.425317.015369.995144.1340
17489946005317.78-35.88-0.675349.695423.55286.8434
17489082005353.6660.551.145294.855355.22517545
17488218005293.1187.721.6952045344.95165.6760
17487354005205.39157.743.135075.765243.09499965
17486490005047.65-425.43-7.775489.385516.325021.0192
17485626005473.08-142.85-2.545620.995744.32545081
17484762005615.93-3.72-0.075623.095736.875471.5280
17483898005619.6523.580.425595.655772.735488.6862
17483034005596.0743.390.785577.945681.675545.4749
17482170005552.68-2.18-0.045555.15617.275439.7967
17481306005554.86-33.91-0.615566.35706.975530.0241
17480442005588.77-375.62-6.305939.436058.57554582
17479578005964.39233.484.0757285964.515706.51124
17478714005730.9159.941.065672.525814.97553285
17477850005670.97123.232.225548.165688.545395.81108
17476986005547.74-39.51-0.715630.155683.875380.81105
17476122005587.2557.251.045535.175872.035384.98132
17475258005530-175.65-3.085699.495722.175477.65113
17474394005705.65-38.66-0.675728.445895.985671.7691
17473530005744.31-307.39-5.086051.586090.995642.14200
17472666006051.7-290.33-4.586353.776410.085990.36198
17471802006342.03182.642.976123.7464305863.7288
17470938006159.39-729.41-10.596388.576601.625943.02130
17470074006888.8369.175.666448.1365906254.29280
17469210006519.63478.87.936074.386526.326012.1313
17468346006040.83-68.81-1.136111.7262005865.54238
17467482006109.64934.4718.065182.866173.165173.13237
17466618005175.1734.10.665142.765236.695050126
17465754005141.07-95.71-1.835226.455277.785002.88112
17464890005236.78-5.59-0.115256.555438.465182.56232
17464026005242.37-195.17-3.5954305490.335191.159
17463162005437.54-176.44-3.145612.355616.09540328
17462298005613.988.650.155609.825715.22553858
17461434005605.3336.870.665584.8357665546.6684
17460570005568.46-77.64-1.385653.315702.615334.76108
17459706005646.1-246.49-4.185887.95966.35588134
17458842005892.59-190.33-3.136113.766312.85753.29245
17457978006082.92233.934.00589764505650510
17457114005848.99549.2310.365291.025894.145283.85237
17456250005299.7633.120.635262.655353.525134.0968
17455386005266.64124.572.425157.345273.964955.962
17454522005142.07162.313.264981.065215.484971.1981
17453658004979.76259.765.504708.724991.864656.74109
1745279400472031.440.674688.994835.994672.2879
17451930004688.5690.621.974598.644720.964515.15117
17451066004597.94102.852.294528.124604.854491.8267
17450202004495.0955.781.264442.974542.784418.0570
17449338004439.31-0.68-0.024439.994515.154383.5896
17448474004439.99-27.55-0.624484.614530.79434367