ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ZcashZEC
US$ 34,25
-0,020
(
-0,06%
)
Info
Posição Posição 83
Moeda
Minerável
Oferta
US$ 34,29
Bolsa
GDAX
Venda
US$ 34,37
Último Horário de Negociação
17:40:52
Volume (24h)
$ 2.396.335
Tamanho da Última Negociação
11,11
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 34,28
Capitalização de Mercado Totalmente Diluída
US$ 719.250.000
Data de Gênese
27/10/2016
Variação Diária 33,55-34,93
Variação de 52 Semanas 15,87-79,77
Oferta em Circulação 15.895.166 / 21.000.000
75.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
34.34Binance32817.198/cdn/crypto/logos/exchanges/BINA.png$ 1.131.806,211745602898ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT50.0044140794Recentemente
34.25Coinbase12514.0957257/cdn/crypto/logos/exchanges/GDAX.pngUS$ 430.149,721745602898ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD19.0680515897Recentemente
34.7Kucoin5662.4718/cdn/crypto/logos/exchanges/KUCN.png$ 195.350,961745602119ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT8.6280548570913 mins atrás
34.56DigiFinex4210.123/cdn/crypto/logos/exchanges/DGFX.png$ 144.924,011745602415ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC6.415073395888 mins atrás
0.0003615Binance3076.497/cdn/crypto/logos/exchanges/BINA.pngBTC 1,131745602899ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC5https://www.binance.com/en/trade/ZEC_BTC4.6877381153Recentemente
0.0003623DigiFinex2035.881/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,7447161745602882ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC6https://www.digifinex.com/en-ww/trade/BTC/ZEC3.10212457932Recentemente
33.75Bitfinex1718.57830181/cdn/crypto/logos/exchanges/BFNX.pngUS$ 56.062,961745602732ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD7https://www.bitfinex.com/t/ZEC:USD2.61864224458Recentemente
0.00036682EXMO1549.93/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,5682901745602891ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC8https://exmo.com/en/trade#?pair=ZEC_BTC2.36166846158Recentemente
34.61Kraken812.83531587/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28.032,621745602846ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD9https://trade.kraken.com/markets/kraken/ZEC/USD1.23853821137Recentemente
0.00035575Bitfinex410.85410718/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1456961745602896ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC10https://www.bitfinex.com/t/ZEC:BTC0.626029038239Recentemente
30.25Kraken402.65497831/cdn/crypto/logos/exchanges/KRKN.png€ 12.296,561745602845ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR11https://trade.kraken.com/markets/kraken/ZEC/EUR0.613535813342Recentemente
33.5Gemini184.154074/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.196,411745535708ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD12https://gemini.com/?symbol=ZECUSD0.28060032945819 horas atrás
0.000362HitBTC104.129/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0380011745602293ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC13https://hitbtc.com/ZEC-to-BTC0.15866405272210 mins atrás
0.0192Binance74.864/cdn/crypto/logos/exchanges/BINA.pngETH 1,451745602899ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH14https://www.binance.com/en/trade/ZEC_ETH0.114072214686Recentemente
0.0003627Kucoin51.0513/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0187771745602119ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC15https://trade.kucoin.com/ZEC-BTC0.07778818729413 mins atrás
32.28HTX3.2846/cdn/crypto/logos/exchanges/HUOB.png$ 106,011745539503ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT16https://www.huobi.com/en-us/exchange/zec_usdt0.0050048300432318 horas atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC17https://mercatox.com/exchange/ZEC/BTC05 meses atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001745539321ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH18https://www.digifinex.com/en-ww/trade/ETH/ZEC018 horas atrás
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001745539353ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC19https://gate.io/trade/ZEC_BTC018 horas atrás
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001745539353ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT20https://gate.io/trade/ZEC_USDT018 horas atrás
34.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745539320ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD21https://hitbtc.com/ZEC-to-USD018 horas atrás
0.019982HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745602862ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH22https://hitbtc.com/ZEC-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC23https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001745539337ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC24https://pro.coinbase.com/trade/ZEC-BTC018 horas atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001745539355ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH25https://www.lbank.info/exchange/zec/eth018 horas atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745539355ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC26https://www.lbank.info/exchange/zec/btc018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD27https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT28https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001745539355ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT29https://www.lbank.info/exchange/zec/usdt018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH30https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT31https://mercatox.com/exchange/ZEC/USDT05 meses atrás
0.00047449LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745539351ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC32https://exchange.latoken.com/exchange/ZEC-BTC018 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001745539325ZEC/BTChttps://cex.io/zec-btcBTC33https://cex.io/zec-btc018 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001745539339ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD34https://exmo.com/en/trade#?pair=ZEC_USD018 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001745539339ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR35https://exmo.com/en/trade#?pair=ZEC_EUR018 horas atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745539338ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC018 horas atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001745539326ZEC/GBPhttps://cex.io/zec-gbpGBP37https://cex.io/zec-gbp018 horas atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001745539325ZEC/EURhttps://cex.io/zec-eurEUR38https://cex.io/zec-eur018 horas atrás
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001745453011ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC39https://gemini.com/?symbol=ZECBTC02 dias atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001745453011ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH40https://gemini.com/?symbol=ZECETH02 dias atrás
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001745539339ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY41https://trade.kraken.com/markets/kraken/ZEC/JPY018 horas atrás
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745539326ZEC/USDhttps://cex.io/zec-usdUSD42https://cex.io/zec-usd018 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745539338ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC018 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001745539338ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC018 horas atrás
0.0230184LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745539351ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH45https://exchange.latoken.com/exchange/ZEC-ETH018 horas atrás
30.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745539351ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT46https://exchange.latoken.com/exchange/ZEC-USDT018 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC47https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH48https://poloniex.com/exchange#ETH_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745539341ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT49https://www.bibox.com/en/exchange/basic/ZEC_USDT018 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745539355ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC50https://www.huobi.com/en-us/exchange/zec_btc018 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001745539329ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT51https://www.okx.com/trade-spot/ZEC-USDT018 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745539329ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC52https://www.okx.com/trade-spot/ZEC-BTC018 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745539329ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH53https://www.okx.com/trade-spot/ZEC-ETH018 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT54https://poloniex.com/exchange#USDT_ZEC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
130.823.4311.129136924129.794112337.1976526CX
437.23-2.98-8.0042976094529.7942.6917675.3274905CX
1244.02-9.77-22.19445706525.3345.3820638.5745859CX
2637.31-3.06-8.2015545430225.3379.7730194.1085053CX
5222.8511.449.890590809615.8779.7728466.430955CX
156157.11-122.86-78.199987270115.87170.4932482.347853CX
26044.11-9.86-22.353207889415.8738640557.9329269CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174553860034.310.050.1534.2534.4132.168692
174545220034.26-3.74-9.8433.0434.4132.3225793
1745365800386.7721.6839.124137.0122014
174527940031.230.190.6131.132.3531.0610994
174519300031.04-0.66-2.0831.6532.4330.517456
174510660031.70.782.5230.9131.930.883910
174502020030.920.250.8230.8231.7729.797499
174493380030.67-0.33-1.0631.0831.5429.917514
1744847400310.220.7130.9132.2630.4910786
174476100030.78-0.46-1.4731.2332.2730.1135663
174467460031.24-5.72-15.4836.837.9631.1237342
174458820036.96-1.07-2.8138.239.6736.39913
174450180038.030.270.7237.539.0736.956545
174441540037.76-1.44-3.6739.124137.0126025
174432900039.20.521.3438.2939.6732.7431242
174424260038.68-0.52-1.3339.1741.3535.6532635
174415620039.22.587.0536.1939.8535.5713747
174406980036.6200.0036.6236.6236.620
174398340036.62-2.04-5.2840.2540.336.318478
174389700038.66-1.45-3.624041.6437.3614458
174381060040.110.110.2739.7241.5338.5619758
1743724200400.922.3539.2841.537.6518679
174363780039.08-1.98-4.8241.4341.8838.9114908
174355140041.061.644.1639.542.6938.5316601
174346500039.421.834.8737.6939.6936.7728710
174337860037.591.263.4736.937.8835.827726
174329220036.33-0.64-1.7336.9337.2434.924719
174320580036.97-0.3-0.8037.2337.6235.315414
174311940037.27-1.65-4.2439.0340.1337.212289
174303300038.922.386.5136.6239.535.9829209
174294660036.544.2213.0632.3537.2931.7235427
174286020032.321.414.5631.0132.9930.8712555
174277380030.91-0.16-0.5131.0632.0530.648546
174268740031.070.531.7430.8131.3929.6938360
174260100030.54-3.32-9.8133.8433.9229.6131124
174251460033.86-0.4-1.1734.3234.6132.6712833
174242820034.260.882.6433.0934.3832.8714908
174234180033.38-0.87-2.5434.1634.2232.316863
174225540034.251.484.5232.8434.8632.738583
174216900032.770.441.3632.2833.9732.0813362
174208260032.330.090.2832.3232.5131.514741
174199620032.241.284.1330.9632.5530.7612741
174190980030.960.561.8430.2131.2329.7115034
174182340030.40.250.8330.0930.7428.1770532
174173700030.150.792.6929.3531.052880000
174165060029.36-0.71-2.3629.9131.922838216
174156420030.07-2.49-7.6532.5732.6429.2215792
174147780032.56-0.33-1.0032.7633.3732.294815
174139140032.89-1.12-3.2934.1334.4132.7626522
174130500034.01-2.4-6.5936.3936.6533.8114262
174121860036.411.484.2434.9737.3834.9511679
174113220034.93-1.57-4.3036.0936.5233.1417238
174104580036.5-4.58-11.1541.3642.7936.2920013
174095940041.083.168.3337.8143.1537.3441243
174087300037.920.431.1537.5137.9236.568347
174078660037.490.952.6036.7837.5834.9918409
174070020036.540.51.3936.0537.6135.5414578
174061380036.042.527.5233.5736.8933.1319825
174052740033.520.391.1833.0934.6930.5923695
174044100033.13-2.52-7.0735.6135.931.6837075
174035460035.65-0.17-0.4735.937.8835.4610884
174026820035.820.732.083536.59357604
174018180035.09-1.44-3.9436.8938.1134.1722102
174009540036.530.421.1636.0838.8735.7323653
174000900036.112.47.1233.8736.7233.417325
173992260033.71-2.62-7.2136.5836.7732.525173
173983620036.332.086.0734.1936.6134.1149056
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982