EthereumETH

US$ 2.497,09

-18,87

(

-0,75%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 2.497,01

Bolsa

BSTP

Venda

US$ 2.497,50

Último Horário de Negociação

00:39:07

Volume (24h)

$ 4.730.155.032

Tamanho da Última Negociação

0,3149

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 2.496,50

Capitalização de Mercado Totalmente Diluída

US$ 301.012.707.826

Data de Gênese

29/07/2015

Variação Diária 2.458,66-2.530,52

Variação de 52 Semanas 2.112,00-4.109,67

Oferta em Circulação 120.545.398 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2495.55	Binance	62997.6905	/cdn/crypto/logos/exchanges/BINA.png	$ 157.365.488,98	1740443957	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	47.354527773	Recentemente
2496.04	OKX	17837.471997	/cdn/crypto/logos/exchanges/OKEX.png	$ 44.557.926,04	1740443957	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.4081909413	Recentemente
2494.12	Crypto.com	14146.983	/cdn/crypto/logos/exchanges/CRTO.png	$ 35.342.323,92	1740443945	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	10.6340993465	Recentemente
2494.01	Coinbase	10386.2388097	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.938.909,03	1740443957	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	7.8071978555	Recentemente
2493.62	Crypto.com	10064.5294	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25.136.458,45	1740443945	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	5	https://crypto.com/exchange/trade/ETH_USD	7.56537316229	Recentemente
2495.49	Kraken	2836.93446707	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.092.299,73	1740443952	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	6	https://trade.kraken.com/markets/kraken/ETH/USD	2.13248598393	Recentemente
0.02724	Binance	2728.0115	/cdn/crypto/logos/exchanges/BINA.png	BTC 74,46	1740443957	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.05061003533	Recentemente
2387.7	Bitvavo	2140.37681995	/cdn/crypto/logos/exchanges/BITV.png	€ 5.118.347,54	1740443958	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.60889284608	Recentemente
2731.99	Gemini	1711.000519	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.762.461,40	1740440397	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	9	https://gemini.com/?symbol=ETHUSD	1.28613637982	59 mins atrás
2386.44	Coinbase	1183.30984607	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.829.749,10	1740443957	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.889478305079	Recentemente
375595	bitFlyer	913.2628635	/cdn/crypto/logos/exchanges/BITF.png	¥ 343.331.276,08	1740443956	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.686487572647	Recentemente
2496.6	Bitstamp	861.15510974	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.155.213,52	1740443958	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.647318865778	Recentemente
2504.31	DigiFinex	818.6076	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.048.610,03	1740443536	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.615336467444	7 mins atrás
2494.93	Coinbase	710.31056619	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.778.077,76	1740443958	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.533931024569	Recentemente
2502.1	LBank	689.3448	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.730.632,45	1740443955	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.518171336405	Recentemente
0.02724	OKX	499.751904	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13,63	1740443956	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.375656872971	Recentemente
2507.5	Bitfinex	425.09618105	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.064.436,30	1740443955	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.319539156943	Recentemente
1978.68	Coinbase	378.42877136	/cdn/crypto/logos/exchanges/GDAX.png	£ 749.885,61	1740443958	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	18	https://pro.coinbase.com/trade/ETH-GBP	0.284459884501	Recentemente
2387.66	Binance	260.9364	/cdn/crypto/logos/exchanges/BINA.png	€ 623.975,14	1740443956	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.19614242844	Recentemente
0.02722	Coinbase	207.1959916	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,66	1740443955	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.155746476749	Recentemente
0.027269	Bitfinex	179.42860049	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,90	1740443956	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	21	https://www.bitfinex.com/t/ETH:BTC	0.134874097411	Recentemente
2523.14	LATOKEN	171.28662	/cdn/crypto/logos/exchanges/LATK.png	$ 430.147,82	1740443106	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	22	https://exchange.latoken.com/exchange/ETH-USDT	0.128753878746	14 mins atrás
2386.5	Bitstamp	128.9687299	/cdn/crypto/logos/exchanges/BSTP.png	€ 307.864,68	1740443958	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.0969440824486	Recentemente
2386.04	Kraken	111.27364858	/cdn/crypto/logos/exchanges/KRKN.png	€ 265.787,23	1740443950	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0836429246893	Recentemente
2495.7	HTX	105.93405714	/cdn/crypto/logos/exchanges/HUOB.png	$ 265.609,27	1740443957	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.0796292246769	Recentemente
2500.72	Gate.io	94.0313	/cdn/crypto/logos/exchanges/GATE.png	$ 236.635,50	1740443529	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.0706820801214	7 mins atrás
0.027326	HitBTC	57.8305	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,58	1740443840	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0434704192589	Recentemente
1977.5	Bitstamp	53.1707835	/cdn/crypto/logos/exchanges/BSTP.png	£ 105.264,45	1740443958	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	28	https://www.bitstamp.net/markets/eth/gbp	0.0399677722148	Recentemente
2497.14	EXMO	48.18378418	/cdn/crypto/logos/exchanges/EXMO.png	$ 120.525,41	1740443955	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.036219111019	Recentemente
0.02731	Kucoin	47.5784359	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,30	1740443650	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0357640787518	5 mins atrás
0.02735	DigiFinex	44.6746	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,22	1740443677	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0335813038487	Recentemente
2494.94	Kucoin	44.0640391	/cdn/crypto/logos/exchanges/KUCN.png	$ 110.863,88	1740443637	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	32	https://trade.kucoin.com/ETH-USDT	0.0331223533243	5 mins atrás
1977.19	Kraken	39.52660216	/cdn/crypto/logos/exchanges/KRKN.png	£ 78.272,93	1740443951	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0297116222024	Recentemente
0.0282	Gemini	15.934306	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,460178	1740440397	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	34	https://gemini.com/?symbol=ETHBTC	0.0119776063223	59 mins atrás
0.02718	bitFlyer	13.7537522	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,375325	1740443956	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0103385129736	Recentemente
0.02722479	EXMO	13.65627246	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,373152	1740443955	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0102652387469	Recentemente
0.027232	Crypto.com	11.5306	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,314123	1740443958	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.00866739897298	Recentemente
0.02733	LATOKEN	11.2402	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,307045	1740443602	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	38	https://exchange.latoken.com/exchange/ETH-BTC	0.0084491091475	6 mins atrás
2126.02	Gemini	7.250263	/cdn/crypto/logos/exchanges/GEMN.png	£ 15.845,77	1740440397	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	39	https://gemini.com/?symbol=ETHGBP	0.0054499264635	59 mins atrás
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.00430667785203	3 meses atrás
0.027346	Gate.io	5.5915	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,153102	1740443685	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.00420305633336	Recentemente
2492.63	Upbit	4.6381894	/cdn/crypto/logos/exchanges/UPBT.png	$ 11.537,97	1740443929	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00348646540874	Recentemente
0.02726033	Bitstamp	4.57153707	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,124944	1740443958	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	43	https://www.bitstamp.net/markets/eth/btc	0.00343636373697	Recentemente
2499.7	Bitstamp	3.55024346	/cdn/crypto/logos/exchanges/BSTP.png	$ 8.821,28	1740443958	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.00266867088608	Recentemente
1996.1	Bitfinex	3.38400818	/cdn/crypto/logos/exchanges/BFNX.png	£ 6.724,62	1740443954	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.00254371403256	Recentemente
2591.66	EXMO	2.6353018	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.800,93	1740443932	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.00198092138439	Recentemente
2387.2	Bitfinex	2.11810331	/cdn/crypto/logos/exchanges/BFNX.png	€ 5.048,41	1740443955	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	47	https://www.bitfinex.com/t/ETH:EUR	0.00159215014429	Recentemente
2640.9	Gemini	1.738054	/cdn/crypto/logos/exchanges/GEMN.png	€ 4.597,16	1740441236	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	48	https://gemini.com/?symbol=ETHEUR	0.0013064721224	45 mins atrás
0.027358	HTX	1.3793	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,037724	1740443956	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.00103680150239	Recentemente
2388.71	EXMO	1.27141192	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.048,64	1740443956	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000955703464663	Recentemente
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000610194479221	3 meses atrás
0.02744323	Upbit	0.54539917	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014865	1740443902	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000409969316941	Recentemente
2055.45	EXMO	0.2016	/cdn/crypto/logos/exchanges/EXMO.png	£ 415,17	1740443957	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	0.000151540044139	Recentemente
378297	Kraken	0.02373679	/cdn/crypto/logos/exchanges/KRKN.png	¥ 8.903,96	1740443952	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.78426299818E-5	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740441733	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	37 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
399800	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740443949	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740441737	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	37 mins atrás
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740441727	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	37 mins atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740443447	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740443588	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	6 mins atrás
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740443956	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740443588	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	6 mins atrás
2520	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740443590	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	6 mins atrás
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740443589	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	6 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740441720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	37 mins atrás
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740441720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	37 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	37 mins atrás
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	37 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2520.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	37 mins atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740441733	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	37 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2743.26	-246.17	-8.97362991477	2471.74	2855.23	208947.298495	CX
4	3190.8	-693.71	-21.7409427103	2228.56	3438.96	250432.860346	CX
12	3634.59	-1137.5	-31.2965148751	2228.56	4109.67	230095.790845	CX
26	2770.18	-273.09	-9.85820416002	2150.76	4109.67	179777.73715	CX
52	2993.43	-496.34	-16.5809790107	2112	4109.67	153770.348527	CX
156	2594.96	-97.87	-3.77154175787	880	4109.67	203727.59044	CX
260	265.8	2231.29	839.462001505	85.9	4867.81	278672.944739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

corinthians556

7 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898