Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2529 | Binance | 47997317 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.612.097,72 | 1741690685 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 41.2290825697 | Recentemente |
| 0.252863 | Coinbase | 39190401.1258 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.499.450,86 | 1741690688 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 33.6640542628 | Recentemente |
| 0.25304 | OKX | 7131278.75321 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.718.363,50 | 1741690686 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.12567741116 | Recentemente |
| 0.252864 | Kraken | 3166845.12287 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 754.226,10 | 1741690447 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XLM/USD | 2.72027953263 | Recentemente |
| 0.25259 | DigiFinex | 2036407 | /cdn/crypto/logos/exchanges/DGFX.png | $ 499.574,87 | 1741690291 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.74924761625 | 7 mins atrás |
| 0.253 | Kucoin | 1983003.69 | /cdn/crypto/logos/exchanges/KUCN.png | $ 489.895,67 | 1741690274 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 1.7033748547 | 7 mins atrás |
| 0.25274 | Bitstamp | 1783778.87285 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 433.318,91 | 1741690687 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 1.53224328007 | Recentemente |
| 0.23221 | Bitvavo | 1760095.29918 | /cdn/crypto/logos/exchanges/BITV.png | € 398.354,85 | 1741690687 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 8 | https://account.bitvavo.com/markets/XLM-EUR | 1.51189939264 | Recentemente |
| 3.09E-6 | Binance | 1620262 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,94 | 1741690685 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 1.39178437375 | Recentemente |
| 0.00013158 | Binance | 1233835 | /cdn/crypto/logos/exchanges/BINA.png | ETH 161,07 | 1741690687 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 10 | https://www.binance.com/en/trade/XLM_ETH | 1.05984851387 | Recentemente |
| 0.231879 | Coinbase | 1156267 | /cdn/crypto/logos/exchanges/GDAX.png | € 258.741,24 | 1741690687 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 11 | https://pro.coinbase.com/trade/XLM-EUR | 0.993218592106 | Recentemente |
| 0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 12 | https://crypto.com/exchange/trade/XLM_USDT | 0.907887659267 | 5 dias atrás |
| 0.25403 | Gate.io | 965905.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 235.998,06 | 1741689765 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 13 | https://gate.io/trade/XLM_USDT | 0.829700270422 | 15 mins atrás |
| 0.2323 | Bitstamp | 913731.428253 | /cdn/crypto/logos/exchanges/BSTP.png | € 203.602,93 | 1741690688 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 14 | https://www.bitstamp.net/markets/xlm/eur | 0.784883632182 | Recentemente |
| 0.253051 | HTX | 834640.686 | /cdn/crypto/logos/exchanges/HUOB.png | $ 200.083,04 | 1741690686 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.716945694258 | Recentemente |
| 0.232018 | Kraken | 768110.215139 | /cdn/crypto/logos/exchanges/KRKN.png | € 171.371,00 | 1741690446 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.659796869116 | Recentemente |
| 0.2527 | LBank | 682386 | /cdn/crypto/logos/exchanges/LBNK.png | $ 164.394,15 | 1741690677 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 17 | https://www.lbank.info/exchange/xlm/usdt | 0.586160862666 | Recentemente |
| 0.25475 | Bitfinex | 439454.76347 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 108.847,33 | 1741690686 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 18 | https://www.bitfinex.com/t/XLM:USD | 0.377486031745 | Recentemente |
| 37.411 | bitFlyer | 398700.315597 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 14.051.608,79 | 1741690668 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.342478481293 | Recentemente |
| 0.2527 | Coinbase | 364624.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 88.479,01 | 1741690684 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 20 | https://pro.coinbase.com/trade/XLM-USDT | 0.313207447112 | Recentemente |
| 0.2326 | Binance | 251750 | /cdn/crypto/logos/exchanges/BINA.png | € 56.242,79 | 1741690686 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 21 | https://www.binance.com/en/trade/XLM_EUR | 0.216250036162 | Recentemente |
| 3.1E-6 | Coinbase | 213534 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,652861 | 1741690200 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.183422980027 | 8 mins atrás |
| 0.19656 | Bitstamp | 94399.5021752 | /cdn/crypto/logos/exchanges/BSTP.png | £ 17.743,71 | 1741690686 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 23 | https://www.bitstamp.net/markets/xlm/gbp | 0.0810879672653 | Recentemente |
| 3.1E-6 | Kucoin | 81500.8235079 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,249243 | 1741690288 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 24 | https://trade.kucoin.com/XLM-BTC | 0.0700081669545 | 7 mins atrás |
| 0.25777 | EXMO | 72983.2192421 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 18.319,35 | 1741690593 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 25 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0626916536259 | Recentemente |
| 3.1E-6 | Bitstamp | 60115.8419964 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,180629 | 1741690648 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 26 | https://www.bitstamp.net/markets/xlm/btc | 0.0516387408366 | Recentemente |
| 0.252926 | EXMO | 48066.7291581 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11.607,59 | 1741690594 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0412887067274 | Recentemente |
| 0.00013159 | HitBTC | 29453.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,84 | 1741690593 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 28 | https://hitbtc.com/XLM-to-ETH | 0.0253001804969 | Recentemente |
| 0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 29 | https://crypto.com/exchange/trade/XLM_USD | 0.0220003810374 | 5 dias atrás |
| 3.11E-6 | Upbit | 21590.5180268 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,065728 | 1741690303 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0185459793607 | 6 mins atrás |
| 3.1E-6 | EXMO | 13837.4470502 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,042695 | 1741690594 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0118861903674 | Recentemente |
| 0.00013171 | Kucoin | 8619.0984 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,12 | 1741690285 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.00740369549427 | 7 mins atrás |
| 3.06E-6 | Bitfinex | 5920.86180387 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,017897 | 1741690636 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 33 | https://www.bitfinex.com/t/XLM:BTC | 0.00508594470386 | Recentemente |
| 3.09E-6 | HitBTC | 3373 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,010219 | 1741690508 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 34 | https://hitbtc.com/XLM-to-BTC | 0.00289736394031 | Recentemente |
| 3.12E-6 | Gate.io | 1437.35 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,004349 | 1741689766 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 35 | https://gate.io/trade/XLM_BTC | 0.0012346653008 | 15 mins atrás |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 11 horas atrás |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741651329 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 11 horas atrás |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 11 horas atrás |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741690414 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recentemente |
| 0.00013315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741566956 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 40 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 1 dia atrás |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651351 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 11 horas atrás |
| 0.2589 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741667169 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 7 horas atrás |
| 0.27158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741651325 | XLM/EUR | https://cex.io/xlm-eur | EUR | 43 | https://cex.io/xlm-eur | 0 | 11 horas atrás |
| 0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741652997 | XLM/USD | https://cex.io/xlm-usd | USD | 44 | https://cex.io/xlm-usd | 0 | 10 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741651324 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 11 horas atrás |
| 3.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 47 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 1 dia atrás |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741651332 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 11 horas atrás |
| 0.295244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 1 dia atrás |
| 0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 50 | https://tidex.com/exchange/XLM/USDT | 0 | 10 dias atrás |
| 3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 51 | https://tidex.com/exchange/XLM/BTC | 0 | 10 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| 0.243987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 57 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| 0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 61 | https://gate.io/trade/XLM_ETH | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.290478 | -0.037615 | -12.9493455615 | 0.239657 | 0.309752 | 108036337.682 | CX |
| 4 | 0.31235 | -0.059487 | -19.0449815912 | 0.239657 | 0.372909 | 109831753.852 | CX |
| 12 | 0.416153 | -0.16329 | -39.2379725726 | 0.239657 | 0.514783 | 156116706.542 | CX |
| 26 | 0.093762 | 0.159101 | 169.686013524 | 0.088148 | 0.63898 | 184899084.052 | CX |
| 52 | 0.139795 | 0.113068 | 80.881290461 | 0.075736 | 0.63898 | 132684799.553 | CX |
| 156 | 0.177755 | 0.075108 | 42.2536637507 | 0.07028 | 0.63898 | 100562416.431 | CX |
| 260 | 0.052009 | 0.200854 | 386.190851583 | 0.026139 | 0.798 | 121875582.081 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.243922 | -0.017735 | -6.78 | 0.262392 | 0.275593 | 0.239657 | 131405772 |
| 1741564200 | 0.261657 | -0.013888 | -5.04 | 0.274706 | 0.279583 | 0.261141 | 72862384 |
| 1741477800 | 0.275545 | -0.007547 | -2.67 | 0.282684 | 0.28475 | 0.271964 | 46440554 |
| 1741391400 | 0.283092 | -0.013667 | -4.61 | 0.296942 | 0.302919 | 0.279667 | 201685448 |
| 1741305000 | 0.296759 | -0.003666 | -1.22 | 0.300082 | 0.309752 | 0.295009 | 84831666 |
| 1741218600 | 0.300425 | 0.004927 | 1.67 | 0.295043 | 0.308966 | 0.290031 | 80679974 |
| 1741132200 | 0.295498 | 0.002847 | 0.97 | 0.290478 | 0.301171 | 0.274594 | 138348563 |
| 1741045800 | 0.292651 | -0.057124 | -16.33 | 0.349823 | 0.361473 | 0.289707 | 266245602 |
| 1740959400 | 0.349775 | 0.039544 | 12.75 | 0.311471 | 0.372909 | 0.309697 | 240407989 |
| 1740873000 | 0.310231 | 0.023957 | 8.37 | 0.2857 | 0.31864 | 0.283414 | 107278447 |
| 1740786600 | 0.286274 | 0.003839 | 1.36 | 0.282998 | 0.288677 | 0.252364 | 101518574 |
| 1740700200 | 0.282435 | -0.002726 | -0.96 | 0.287061 | 0.293475 | 0.27686 | 71608053 |
| 1740613800 | 0.285161 | -0.011075 | -3.74 | 0.295822 | 0.298937 | 0.277798 | 65950988 |
| 1740527400 | 0.296236 | -0.001309 | -0.44 | 0.300585 | 0.30341 | 0.27056 | 131549357 |
| 1740441000 | 0.297545 | -0.035555 | -10.67 | 0.333451 | 0.335 | 0.294052 | 116575693 |
| 1740354600 | 0.3331 | -0.001637 | -0.49 | 0.333649 | 0.336151 | 0.3267 | 33630048 |
| 1740268200 | 0.334737 | 0.009115 | 2.80 | 0.324902 | 0.339796 | 0.324201 | 47102934 |
| 1740181800 | 0.325622 | -0.019319 | -5.60 | 0.34243 | 0.346456 | 0.320391 | 81312618 |
| 1740095400 | 0.344941 | 0.003319 | 0.97 | 0.34144 | 0.349764 | 0.335835 | 73757494 |
| 1740009000 | 0.341622 | 0.018925 | 5.86 | 0.32267 | 0.34173 | 0.320864 | 85937095 |
| 1739922600 | 0.322697 | -0.010809 | -3.24 | 0.333932 | 0.335336 | 0.31553 | 89710769 |
| 1739836200 | 0.333506 | -0.00924 | -2.70 | 0.342935 | 0.3485 | 0.330377 | 81735563 |
| 1739749800 | 0.342746 | -0.006421 | -1.84 | 0.349303 | 0.35195 | 0.339701 | 56234151 |
| 1739663400 | 0.349167 | -0.001581 | -0.45 | 0.351052 | 0.366119 | 0.345587 | 109109654 |
| 1739577000 | 0.350748 | 0.013428 | 3.98 | 0.336888 | 0.36293 | 0.333967 | 184399222 |
| 1739490600 | 0.33732 | 0.004697 | 1.41 | 0.332308 | 0.343 | 0.322559 | 96721256 |
| 1739404200 | 0.332623 | 0.013642 | 4.28 | 0.317097 | 0.337222 | 0.307031 | 144983661 |
| 1739317800 | 0.318981 | 0.007003 | 2.24 | 0.31235 | 0.339466 | 0.312041 | 133265565 |
| 1739231400 | 0.311978 | -0.002193 | -0.70 | 0.31599 | 0.323069 | 0.303328 | 112380966 |
| 1739145000 | 0.314171 | -0.018222 | -5.48 | 0.331317 | 0.338872 | 0.302853 | 117494633 |
| 1739058600 | 0.332393 | 0.005256 | 1.61 | 0.325646 | 0.334518 | 0.320834 | 69658588 |
| 1738972200 | 0.327137 | 0.011029 | 3.49 | 0.320458 | 0.345443 | 0.31663 | 182795796 |
| 1738885800 | 0.316108 | -0.01095 | -3.35 | 0.327329 | 0.341264 | 0.313153 | 142948595 |
| 1738799400 | 0.327058 | -0.014221 | -4.17 | 0.339751 | 0.348829 | 0.322252 | 133632884 |
| 1738713000 | 0.341279 | -0.028048 | -7.59 | 0.37112 | 0.37566 | 0.332728 | 215727899 |
| 1738626600 | 0.369327 | 0.016742 | 4.75 | 0.352218 | 0.372777 | 0.268626 | 362415326 |
| 1738540200 | 0.352585 | -0.042821 | -10.83 | 0.393564 | 0.401294 | 0.33591 | 244995771 |
| 1738453800 | 0.395406 | -0.018631 | -4.50 | 0.413343 | 0.42031 | 0.388655 | 97357393 |
| 1738367400 | 0.414037 | -0.01736 | -4.02 | 0.429391 | 0.429978 | 0.406938 | 128286427 |
| 1738281000 | 0.431397 | 0.037509 | 9.52 | 0.393197 | 0.443999 | 0.389222 | 237927254 |
| 1738194600 | 0.393888 | 0.000615 | 0.16 | 0.392438 | 0.406625 | 0.381771 | 153366251 |
| 1738108200 | 0.393273 | -0.013763 | -3.38 | 0.409001 | 0.421074 | 0.390019 | 163031485 |
| 1738021800 | 0.407036 | -0.000884 | -0.22 | 0.38571 | 0.410108 | 0.364135 | 229679334 |
| 1737935400 | 0.40792 | -0.009875 | -2.36 | 0.416933 | 0.426143 | 0.406 | 101860182 |
| 1737849000 | 0.417795 | -0.01232 | -2.86 | 0.430805 | 0.437197 | 0.41326 | 79705108 |
| 1737762600 | 0.430115 | -0.002676 | -0.62 | 0.431637 | 0.448851 | 0.419791 | 156026920 |
| 1737676200 | 0.432791 | 0.00461 | 1.08 | 0.426486 | 0.437396 | 0.412156 | 162749526 |
| 1737589800 | 0.428181 | -0.014713 | -3.32 | 0.442812 | 0.44545 | 0.425625 | 148173614 |
| 1737503400 | 0.442894 | -0.003158 | -0.71 | 0.444785 | 0.454751 | 0.427 | 173879406 |
| 1737417000 | 0.446052 | 0.009739 | 2.23 | 0.42681 | 0.478172 | 0.423157 | 281199135 |
| 1737330600 | 0.436313 | -0.051792 | -10.61 | 0.485563 | 0.494839 | 0.417145 | 247454045 |
| 1737244200 | 0.488105 | -0.001335 | -0.27 | 0.489464 | 0.489651 | 0.45116 | 205875686 |
| 1737157800 | 0.48944 | 0.006642 | 1.38 | 0.484047 | 0.499953 | 0.474216 | 222892509 |
| 1737071400 | 0.482798 | -0.011166 | -2.26 | 0.483449 | 0.514783 | 0.463439 | 356336850 |
| 1736985000 | 0.493964 | 0.065026 | 15.16 | 0.427779 | 0.495365 | 0.426181 | 382933751 |
| 1736898600 | 0.428938 | 0.010282 | 2.46 | 0.421646 | 0.436611 | 0.415253 | 148521600 |
| 1736812200 | 0.418656 | -0.003247 | -0.77 | 0.422775 | 0.439001 | 0.39343 | 202652970 |
| 1736725800 | 0.421903 | -0.023748 | -5.33 | 0.442589 | 0.444 | 0.419428 | 118483387 |
| 1736639400 | 0.445651 | 0.030363 | 7.31 | 0.413873 | 0.458879 | 0.403297 | 167282836 |
| 1736553000 | 0.415288 | 0.023565 | 6.02 | 0.393643 | 0.425968 | 0.387232 | 172259660 |
| 1736466600 | 0.391723 | -0.035668 | -8.35 | 0.423091 | 0.429996 | 0.386635 | 187484387 |
| 1736380200 | 0.427391 | 0.008649 | 2.07 | 0.41972 | 0.439254 | 0.3893 | 310220117 |
| 1736293800 | 0.418742 | -0.027274 | -6.12 | 0.445261 | 0.469409 | 0.414019 | 180097839 |
| 1736207400 | 0.446016 | 0.004249 | 0.96 | 0.44159 | 0.463373 | 0.432501 | 130337363 |
| 1736121000 | 0.441767 | -0.009404 | -2.08 | 0.44724 | 0.456668 | 0.431499 | 104843169 |
| 1736034600 | 0.451171 | 0.001442 | 0.32 | 0.457625 | 0.485725 | 0.44432 | 200024788 |
| 1735948200 | 0.449729 | 0.015056 | 3.46 | 0.430785 | 0.46 | 0.429435 | 249041688 |
| 1735861800 | 0.434673 | 0.013234 | 3.14 | 0.427789 | 0.459338 | 0.412066 | 213578980 |
| 1735775400 | 0.421439 | 0.089816 | 27.08 | 0.335404 | 0.44 | 0.332865 | 330788955 |
| 1735689000 | 0.331623 | 0.001006 | 0.30 | 0.330932 | 0.345946 | 0.323288 | 92103068 |
| 1735602600 | 0.330617 | -0.008002 | -2.36 | 0.335694 | 0.347409 | 0.320209 | 115308980 |
| 1735516200 | 0.338619 | -0.017179 | -4.83 | 0.354084 | 0.355902 | 0.334649 | 56313095 |
| 1735429800 | 0.355798 | 0.007073 | 2.03 | 0.349777 | 0.359351 | 0.34428 | 49246507 |
| 1735343400 | 0.348725 | -0.00628 | -1.77 | 0.355733 | 0.368658 | 0.342866 | 100295307 |
| 1735257000 | 0.355005 | -0.028029 | -7.32 | 0.383962 | 0.38652 | 0.349516 | 126365247 |
| 1735170600 | 0.383034 | -0.017483 | -4.37 | 0.400905 | 0.403215 | 0.378088 | 95851202 |
| 1735084200 | 0.400517 | 0.031216 | 8.45 | 0.370668 | 0.413916 | 0.35974 | 177947519 |
| 1734997800 | 0.369301 | 0.012675 | 3.55 | 0.355994 | 0.375 | 0.345334 | 151161689 |
| 1734911400 | 0.356626 | 0.001829 | 0.52 | 0.352115 | 0.371703 | 0.342643 | 141134804 |
| 1734825000 | 0.354797 | -0.018274 | -4.90 | 0.37397 | 0.389795 | 0.350772 | 139900473 |
| 1734738600 | 0.373071 | 0.00117 | 0.31 | 0.369133 | 0.383862 | 0.312087 | 269368398 |
| 1734652200 | 0.371901 | -0.019351 | -4.95 | 0.393856 | 0.414493 | 0.35281 | 233730138 |
| 1734565800 | 0.391252 | -0.037607 | -8.77 | 0.432152 | 0.4472 | 0.39 | 206701869 |
| 1734479400 | 0.428859 | 0.009034 | 2.15 | 0.416153 | 0.471542 | 0.410209 | 256682846 |
| 1734393000 | 0.419825 | -0.013142 | -3.04 | 0.429236 | 0.445552 | 0.406943 | 93078495 |
| 1734306600 | 0.432967 | 0.008025 | 1.89 | 0.423016 | 0.435446 | 0.416135 | 103017949 |
| 1734220200 | 0.424942 | -0.011396 | -2.61 | 0.434733 | 0.451789 | 0.411066 | 123167244 |
| 1734133800 | 0.436338 | 0.01132 | 2.66 | 0.42588 | 0.453022 | 0.411977 | 153655035 |
| 1734047400 | 0.425018 | -0.011804 | -2.70 | 0.43494 | 0.450928 | 0.418767 | 218461940 |
| 1733961000 | 0.436822 | 0.004195 | 0.97 | 0.432577 | 0.446288 | 0.402811 | 314656636 |
|
XLM/BTC 0,00000309 BTC
+0,32%
|
XLM/EUR 0,232210 €
+4,17%
|
|
XLM/USD $ 0,252863
+4,66%
|
XLM/GBP £ 0,196560
+3,48%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
