ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
1INCH Token1INCH
US$ 0,257
-0,010
(
-3,75%
)
Info
Posição Posição 120
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,256
Bolsa
GDAX
Venda
US$ 0,257
Último Horário de Negociação
17:37:56
Volume (24h)
$ 3.944.450
Tamanho da Última Negociação
1.642,71
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,257
Capitalização de Mercado Totalmente Diluída
US$ 385.500.000
Data de Gênese
24/12/2020
Variação Diária 0,25375-0,268
Variação de 52 Semanas 0,204-0,704
Oferta em Circulação 1.399.453.973 / 1.500.000.000
93.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2565Binance9337155.7/cdn/crypto/logos/exchanges/BINA.png$ 2.424.213,6017404189621INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT73.2402647494Recentemente
0.2562OKX1395491.66134/cdn/crypto/logos/exchanges/OKEX.png$ 362.733,9817404189601INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT10.9461791166Recentemente
0.257Coinbase365667.14/cdn/crypto/logos/exchanges/GDAX.pngUS$ 94.718,0517404186761INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD3https://pro.coinbase.com/trade/1INCH-USD2.86827798574Recentemente
0.256676HTX360711.350071/cdn/crypto/logos/exchanges/HUOB.png$ 94.059,5117404189611INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT4https://www.huobi.com/en-us/exchange/1inch_usdt2.82940497365Recentemente
0.2563DigiFinex336569.811245/cdn/crypto/logos/exchanges/DGFX.png$ 87.807,4717404188981INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/1INCH2.6400397374Recentemente
0.2566LBank215796.84/cdn/crypto/logos/exchanges/LBNK.png$ 55.880,9117404189571INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT6https://www.lbank.info/exchange/1inch/usdt1.69270152512Recentemente
0.2562Gate.io214451.98/cdn/crypto/logos/exchanges/GATE.png$ 55.792,6517404174921INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT7https://gate.io/trade/1INCH_USDT1.6821524986725 mins atrás
0.25664Kucoin207736.647071/cdn/crypto/logos/exchanges/KUCN.png$ 53.977,6817404181271INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT8https://trade.kucoin.com/1INCH-USDT1.6294777037514 mins atrás
2.7E-6Binance135102.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,36774117404189551INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC9https://www.binance.com/en/trade/1INCH_BTC1.05974158323Recentemente
0.2562LATOKEN45482.85/cdn/crypto/logos/exchanges/LATK.png$ 11.812,1417404185231INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT10https://exchange.latoken.com/exchange/1INCH-USDT0.3567656021377 mins atrás
0.203Coinbase43665.12/cdn/crypto/logos/exchanges/GDAX.png£ 9.015,1817404182731INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP11https://pro.coinbase.com/trade/1INCH-GBP0.34250740288212 mins atrás
0.244Coinbase26454.61/cdn/crypto/logos/exchanges/GDAX.png€ 6.510,1317404182761INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR12https://pro.coinbase.com/trade/1INCH-EUR0.20750887127711 mins atrás
0.25679Crypto.com22643.9/cdn/crypto/logos/exchanges/CRTO.png$ 5.883,3617404189611INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT13https://crypto.com/exchange/trade/1INCH_USDT0.177617818985Recentemente
0.257Kraken19078.846615/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.946,1717404182621INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD14https://trade.kraken.com/markets/kraken/1INCH/USD0.14965368706412 mins atrás
0.2469Bitvavo18133.4070614/cdn/crypto/logos/exchanges/BITV.png€ 4.518,6017403800351INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR15https://account.bitvavo.com/markets/1INCH-EUR0.14223769814511 horas atrás
0.2572Crypto.com4471.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.169,3217404183591INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD16https://crypto.com/exchange/trade/1INCH_USD0.035071908648510 mins atrás
2.76E-6Upbit50.62969815/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,00014017404141371INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.0003971372670471 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT18https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH19https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD20https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
0.26Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,0000000017404125541INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD21https://www.bitstamp.net/markets/1inch/usd02 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC22https://crypto.com/exchange/trade/1INCH_BTC0-
3.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0000000017403553281INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC23https://pro.coinbase.com/trade/1INCH-BTC018 horas atrás
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,0000000017404043101INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR24https://www.bitstamp.net/markets/1inch/eur04 horas atrás
2.71E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017404080171INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC03 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH26https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017403553221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302018 horas atrás
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017404188071INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT28https://www.bibox.com/en/exchange/basic/1INCH_USDT0Recentemente
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017403553281INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH29https://www.huobi.com/en-us/exchange/1inch_eth018 horas atrás
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017403553241INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd018 horas atrás
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017403553281INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC31https://www.huobi.com/en-us/exchange/1inch_btc018 horas atrás
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017403553221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302018 horas atrás
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017403553211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH33https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302018 horas atrás
0.0001176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,0000000017403553311INCH/ETHhttps://gate.io/trade/1INCH_ETHETH34https://gate.io/trade/1INCH_ETH018 horas atrás
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017403553311INCH/USDhttps://gate.io/trade/1INCH_USDUSD35https://gate.io/trade/1INCH_USD018 horas atrás
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017402690111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD36https://gemini.com/?symbol=1INCHUSD02 dias atrás
0.266937HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017403553201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD37https://hitbtc.com/1INCH-to-USD018 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT38https://poloniex.com/exchange#USDT_ONEINCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC39https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.269-0.012-4.460966542750.2540.291089507.21024CX
40.29478-0.03778-12.81633760770.2040.325890336.33363CX
120.444-0.187-42.11711711710.2040.6331594589.73504CX
260.283-0.026-9.187279151940.2040.6331569308.37602CX
520.487-0.23-47.2279260780.2040.7041829392.02611CX
1561.38-1.123-81.37681159420.2022.11247238.41269CX
2601.3243702-1.0673702-80.59454977170.20291389524.56189CX

Sobre 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17403546000.26700.000.2660.2710.264272490
17402682000.2670.0031.140.2640.2710.262210381
17401818000.264-0.006-2.220.2680.2750.257409810
17400954000.270.0031.120.2680.2710.2621203801
17400090000.2670.0010.380.2660.2690.2611746949
17399226000.266-0.005-1.850.2720.2720.2571939654
17398362000.2710.0010.370.2690.2770.2641843462
17397498000.270.0031.120.2680.2750.2651458264
17396634000.267-0.004-1.480.2720.2780.267395248
17395770000.271-0.003-1.090.2740.2790.269515696
17394906000.27400.000.2740.280.268611430
17394042000.2740.0114.180.2630.2760.256955747
17393178000.263-0.002-0.750.2660.2740.258512067
17392314000.2650.0062.320.260.2690.252855946
17391450000.259-0.001-0.380.2590.2650.251268166
17390586000.260.0093.590.250.2610.248487261
17389722000.251-0.002-0.790.2550.2640.245608089
17388858000.253-0.006-2.320.2590.2630.249528278
17387994000.259-0.002-0.770.2610.2660.255568958
17387130000.261-0.014-5.090.2750.2770.2511974252
17386266000.2750.0093.380.2650.279560.2042403128
17385402000.266-0.031-10.440.2940.3020.2481609297
17384538000.297-0.013-4.190.3110.3150.292559156
17383674000.31-0.003-0.960.3130.3250.3081056473
17382810000.3130.0134.330.30.3170.297468258
17381946000.30.005581.900.2960.3080.294502012
17381082000.29442-0.01158-3.780.3070.310.292347688
17380218000.306-0.005-1.610.294780.3130.285617443
17379354000.311-0.002-0.640.3120.3270.311819998
17378490000.3130.0082.620.3050.3160.302461332
17377626000.305-0.012-3.790.3180.320.304595928
17376762000.317-0.01-3.060.3270.3280.309828050
17375898000.327-0.02-5.760.3490.350.326518128
17375034000.3470.0061.760.340.3580.328946145
17374170000.3410.0123.650.330.3640.3251465751
17373306000.329-0.043-11.560.3730.3790.3291406842
17372442000.372-0.027-6.770.3990.4020.3651189416
17371578000.3990.0184.720.3810.4020.3812693733
17370714000.381-0.01-2.560.3910.3910.372905925
17369850000.3910.0164.270.3750.3910.362892813
17368986000.3750.0123.310.3630.3770.35737515567
17368122000.363-0.014-3.710.3780.3870.339171632793
17367258000.377-0.00987-2.550.3850.3920.373245847
17366394000.38687-0.00513-1.310.3910.396450.38866497
17365530000.3920.0061.550.3870.3940.3761121341
17364666000.3860.0030.780.3810.3920.374773043
17363802000.383-0.012-3.040.3920.3960.364836504
17362938000.395-0.041-9.400.4350.4370.389996569
17362074000.4360.0061.400.430.4450.42275899606
17361210000.430.0020.470.4250.4350.417961205
17360346000.4280.0051.180.4240.430.417526205
17359482000.4230.0215.220.4020.4280.395993197
17358618000.4020.012.550.3930.410.391442989
17357754000.3920.012.620.3840.3940.374535346
17356890000.382-0.01-2.550.3920.3990.38350697
17356026000.3920.0020.510.3890.4050.37999389965
17355162000.39-0.022-5.340.410.4110.387446485
17354298000.4120.0266.740.390.4130.389227483
17353434000.386-0.005-1.280.3920.4080.386365965
17352570000.391-0.026-6.240.4160.4210.384500801
17351706000.41700.000.4170.4240.407875165
17350842000.4170.01533.810.4020.423030.393823816
17349978000.40170.02275.990.374380.4090.371414655
17349114000.3790.0030.800.3770.3930.367697622
17348250000.376-0.021-5.290.3970.4210.3721280804
17347386000.3970.0112.850.3830.40.3352237570
17346522000.386-0.035-8.310.4170.430.3692659659
17345658000.421-0.048-10.230.470.480.4122287199
17344794000.469-0.022-4.480.4890.4920.4641540481
17343930000.491-0.009-1.800.4960.510.477848250662
17343066000.50.0224.600.4780.50.4632126719
17342202000.478-0.029-5.720.5090.5170.4681331456
17341338000.507-0.004-0.780.5070.5250.491922257
17340474000.5110.0214.290.490.5290.4797736732
17339610000.490.05612.900.4320.4980.4143916848
17338746000.434-0.045-9.390.4690.4790.45001235
17337882000.479-0.147-23.480.6190.6240.4085096483
17337018000.6260.09117.010.5330.6330.5174408534
17336154000.535-0.011-2.010.5460.5770.5232724954
17335290000.5460.0356.850.5110.5740.5059096486
17334426000.511-0.011-2.110.5210.5330.4915215547
17333562000.5220.0081.560.5110.5510.55497922
17332698000.5140.0255.110.490.5160.4513871213
17331834000.4890.0449.890.4440.4930.4292649906
17330970000.445-0.001-0.220.4410.4560.4274041862
17330106000.4460.0163.720.4220.4530.4181109356
17329242000.430.0122.870.4150.430.402734800
17328378000.418-0.011-2.560.4240.4260.402767979
17327514000.4290.04210.850.3860.4310.3821522908
17326650000.3870.0030.780.3780.4110.361679874
17325786000.384-0.012-3.030.3920.410.3753809494
17324922000.3960.025.320.3760.410.3612376643
17324058000.3760.0257.120.3570.3830.3522584734

Seu Histórico Recente