AlgorandALGO

US$ 0,254

-0,0055

(

-2,12%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 42

Moeda

Não Minerável

Carteira

Oferta

US$ 0,254

Bolsa

GDAX

Venda

US$ 0,2541

Último Horário de Negociação

12:55:24

Volume (24h)

$ 25.782.492

Tamanho da Última Negociação

4,40

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,254

Capitalização de Mercado Totalmente Diluída

US$ 2.540.000.000

Data de Gênese

10/06/2019

Variação Diária 0,24549-0,4532

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.434.057.717 / 10.000.000.000

84.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2541	Binance	28639882	/cdn/crypto/logos/exchanges/BINA.png	$ 7.195.424,84	1740401725	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	45.0454979512	Recentemente
0.254	Coinbase	10719403.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.703.123,15	1740401725	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	16.8597366566	Recentemente
0.25392	Kraken	9754947.56284	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.432.994,00	1740401640	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	3	https://trade.kraken.com/markets/kraken/ALGO/USD	15.3428170708	Recentemente
0.254	OKX	4552855.84641	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.144.010,07	1740401725	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	7.16084160897	Recentemente
0.2544	DigiFinex	2743275	/cdn/crypto/logos/exchanges/DGFX.png	$ 690.133,97	1740401138	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.31468915941	10 mins atrás
0.2543	Kucoin	1338586.90343	/cdn/crypto/logos/exchanges/KUCN.png	$ 336.418,69	1740401351	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	2.10536180338	6 mins atrás
0.2427	Coinbase	1171376	/cdn/crypto/logos/exchanges/GDAX.png	€ 280.256,87	1740401725	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	1.84236845697	Recentemente
2.65E-6	Binance	1060812	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,80	1740401720	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.66847072808	Recentemente
0.2541	Gate.io	615211.55	/cdn/crypto/logos/exchanges/GATE.png	$ 154.475,58	1740401357	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	0.967619580803	6 mins atrás
0.23996	Bitvavo	402714.258811	/cdn/crypto/logos/exchanges/BITV.png	€ 95.888,24	1740380035	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	10	https://account.bitvavo.com/markets/ALGO-EUR	0.633398710239	6 horas atrás
0.25307	Crypto.com	385464	/cdn/crypto/logos/exchanges/CRTO.png	$ 96.980,28	1740401726	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	11	https://crypto.com/exchange/trade/ALGO_USDT	0.606267086654	Recentemente
0.25414	Crypto.com	366596	/cdn/crypto/logos/exchanges/CRTO.png	US$ 92.317,59	1740401726	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	12	https://crypto.com/exchange/trade/ALGO_USD	0.576591040666	Recentemente
0.253	HTX	295327.281732	/cdn/crypto/logos/exchanges/HUOB.png	$ 74.337,87	1740401646	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	13	https://www.huobi.com/en-us/exchange/algo_usdt	0.464497879712	Recentemente
0.253726	EXMO	236161.819432	/cdn/crypto/logos/exchanges/EXMO.png	$ 59.362,13	1740401637	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.37144101199	Recentemente
0.253	LATOKEN	233561.91	/cdn/crypto/logos/exchanges/LATK.png	$ 58.695,19	1740400901	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.367351811658	14 mins atrás
0.2008	Coinbase	197151	/cdn/crypto/logos/exchanges/GDAX.png	£ 39.002,86	1740401725	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	16	https://pro.coinbase.com/trade/ALGO-GBP	0.310083853229	Recentemente
2.65E-6	HitBTC	192867.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,508579	1740401688	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.303346975564	Recentemente
0.2532	LBank	188458.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.753,30	1740401711	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	18	https://www.lbank.info/exchange/algo/usdt	0.296412299534	Recentemente
2.65E-6	Coinbase	155158	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,407509	1740401702	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	19	https://pro.coinbase.com/trade/ALGO-BTC	0.244036248861	Recentemente
0.25419	Bitfinex	65761.8041986	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16.513,05	1740401724	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.103431753535	Recentemente
0.24247	Bitstamp	56848.3881292	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.602,62	1740401725	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	21	https://www.bitstamp.net/markets/algo/eur	0.0894125175168	Recentemente
2.63E-6	LATOKEN	41971.49	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,110487	1740401253	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	22	https://exchange.latoken.com/exchange/ALGO-BTC	0.06601377292	8 mins atrás
9.42E-5	Kraken	39870.6847573	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,68	1740401638	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0627095757081	Recentemente
0.243041	EXMO	36796.8711823	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.915,37	1740401638	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	24	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0578750074967	Recentemente
0.25404	Bitstamp	33694.0557768	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.450,87	1740401726	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	25	https://www.bitstamp.net/markets/algo/usd	0.052994824506	Recentemente
9.471E-5	Kucoin	22528.66	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,09	1740401350	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.0354336204274	6 mins atrás
2.65E-6	EXMO	15001.3455844	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,039822	1740401636	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	27	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0235944785593	Recentemente
2.65E-6	Kucoin	9884.6012	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025760	1740401349	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.015546739442	6 mins atrás
2.57E-6	Upbit	4504.80136137	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011889	1740401256	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00708526035457	8 mins atrás
2.63E-6	Crypto.com	2694	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,007030	1740401432	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	30	https://crypto.com/exchange/trade/ALGO_BTC	0.00423718824961	Recentemente
9.447E-5	HitBTC	531.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,049416	1740401212	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000835326903996	9 mins atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740355331	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	13 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740401650	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recentemente
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740355327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	13 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	36	https://www.okx.com/trade-spot/ALGO-BTC	0	13 horas atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	13 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740401651	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recentemente
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	39	https://www.huobi.com/en-us/exchange/algo_eth	0	13 horas atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740389803	ALGO/USD	https://cex.io/algo-usd	USD	40	https://cex.io/algo-usd	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.258396	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	43	https://hitbtc.com/ALGO-to-USD	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740355331	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	13 horas atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740355336	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	46	https://www.binance.com/en/trade/ALGO_ETH	0	13 horas atrás
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740355326	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	47	https://www.bitfinex.com/t/ALG:BTC	0	13 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	48	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2759	-0.0219	-7.93765857195	0.2449	0.28996	24401593.0588	CX
4	0.35843	-0.10443	-29.1353960327	0.2342	0.4077	38346138.2145	CX
12	0.4905	-0.2365	-48.2161060143	0.2342	0.6133	56628180.2003	CX
26	0.1448	0.1092	75.4143646409	0.10579	0.6133	38622027.7305	CX
52	0.1862	0.0678	36.4124597207	0.0943	0.6133	27374564.7194	CX
156	0.7825	-0.5285	-67.5399361022	0.08129	8	26637058.026	CX
260	0.4613	-0.2073	-44.9382180793	0.08129	8	27812412.1282	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538