Ankr NetworkANKR

US$ 0,02228

-0,00137

(

-5,79%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1161

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02231

Bolsa

GDAX

Venda

US$ 0,02234

Último Horário de Negociação

10:10:41

Volume (24h)

$ 2.669.614

Tamanho da Última Negociação

224,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,02228

Capitalização de Mercado Totalmente Diluída

US$ 222.800.000

Data de Gênese

20/02/2019

Variação Diária 0,01877-0,02354

Variação de 52 Semanas 0,01877-0,06921

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02231	Binance	35376592.7	/cdn/crypto/logos/exchanges/BINA.png	$ 799.635,52	1740391990	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	73.6406686639	Recentemente
0.02228	Coinbase	5766410	/cdn/crypto/logos/exchanges/GDAX.png	US$ 130.365,53	1740391967	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	12.0034818444	Recentemente
0.022335	DigiFinex	3102919.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 70.430,53	1740391481	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	6.45910351209	9 mins atrás
0.0224	LBank	1136029.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.670,73	1740391014	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	2.36478278118	16 mins atrás
0.022298	HTX	661810.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.006,63	1740391990	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ankr_usdt	1.3776379133	Recentemente
0.02229	LATOKEN	555469.1	/cdn/crypto/logos/exchanges/LATK.png	$ 12.589,93	1740391918	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	6	https://exchange.latoken.com/exchange/ANKR-USDT	1.15627630657	Recentemente
0.02231	Kucoin	469102.862	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.535,38	1740391484	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	7	https://trade.kucoin.com/ANKR-USDT	0.976494506488	8 mins atrás
2.4E-7	Binance	218075	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,052308	1740391963	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	8	https://www.binance.com/en/trade/ANKR_BTC	0.45394956363	Recentemente
0.02132	Coinbase	174792	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.757,65	1740391990	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	9	https://pro.coinbase.com/trade/ANKR-EUR	0.363850749173	Recentemente
0.01778	Coinbase	136437	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.452,85	1740391983	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	10	https://pro.coinbase.com/trade/ANKR-GBP	0.284010164452	Recentemente
0.02233	Gate.io	124477.08	/cdn/crypto/logos/exchanges/GATE.png	$ 2.804,97	1740391342	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	11	https://gate.io/trade/ANKR_USDT	0.259114140309	11 mins atrás
0.021457	Bitvavo	105077.225028	/cdn/crypto/logos/exchanges/BITV.png	€ 2.314,18	1740380030	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	12	https://account.bitvavo.com/markets/ANKR-EUR	0.218730989105	3 horas atrás
0.02348	Gemini	80154.187184	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.874,20	1740352195	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	13	https://gemini.com/?symbol=ANKRUSD	0.166850662824	11 horas atrás
0.02228	Kraken	54476.2321361	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.229,73	1740391943	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	14	https://trade.kraken.com/markets/kraken/ANKR/USD	0.113398884817	Recentemente
2.4E-7	Upbit	50663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012159	1740376660	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.105461179604	4 horas atrás
2.3E-7	Kucoin	13758.4882	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003187	1740391287	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.0286399620066	12 mins atrás
0.022335	Crypto.com	13200	/cdn/crypto/logos/exchanges/CRTO.png	$ 295,98	1740391754	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	17	https://crypto.com/exchange/trade/ANKR_USDT	0.0274774010772	Recentemente
2.6E-7	HitBTC	34	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000884	1740373566	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	18	https://hitbtc.com/ANKR-to-BTC	7.07751239868E-5	5 horas atrás
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740355328	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	19	https://pro.coinbase.com/trade/ANKR-BTC	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	21	https://exchange.latoken.com/exchange/ANKR-BTC	0	10 horas atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740391507	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	8 mins atrás
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	10 horas atrás
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	24	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	10 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740355321	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	10 horas atrás
0.025653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	26	https://hitbtc.com/ANKR-to-USD	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	29	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740355332	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0228	-0.00052	-2.28070175439	0.02153	0.02469	26267635.8353	CX
4	0.02972	-0.00744	-25.0336473755	0.01877	0.03081	35613832.4648	CX
12	0.04428	-0.022	-49.6838301716	0.01877	0.06395	41385514.1584	CX
26	0.0283	-0.00602	-21.2720848057	0.01877	0.06395	29921477.0253	CX
52	0.02953	-0.00725	-24.5513037589	0.01877	0.06921	37450347.5955	CX
156	0.05999	-0.03771	-62.8604767461	0.01454	0.10284	39382990.6165	CX
260	0.00239832	0.01988168	828.983621869	0.00072156	0.21764	136458194.104	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

HTX Global Advisor Justin Sun Advocates Crypto Security Collaboration

Singapore, Singapore, February 23rd, 2025, ChainwireIn the wake of the recent $1.5 billion hack affecting a major cryptocurrency exchange, HTX...

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

Momento Cripto: Atividade de mineração de BTC explode pós-halving, GatlingX lança EVM revolucionária, e mais

/jornal/2024/04/momento-cripto-atividade-de-mineracao-de-btc-explode-pos-halving-gatlingx-lanca-evm-revolucionaria-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.02327	-0.00072	-3.00	0.02397	0.02397	0.0228	10988754
1740268200	0.02399	0.00098	4.26	0.02299	0.02415	0.0229	11438006
1740181800	0.02301	-0.00094	-3.92	0.02378	0.02469	0.02255	14908487
1740095400	0.02395	0.00128	5.65	0.02267	0.02413	0.02259	20013339
1740009000	0.02267	0.00025	1.12	0.02245	0.02309	0.02205	10431987
1739922600	0.02242	-0.0006	-2.61	0.02293	0.02406	0.02153	37794321
1739836200	0.02302	0.00022	0.96	0.0228	0.02423	0.02257	78298553
1739749800	0.0228	-1.0E-5	-0.04	0.02283	0.02484	0.0224	20688608
1739663400	0.02281	-0.00068	-2.89	0.02349	0.02379	0.02263	14251065
1739577000	0.02349	0.00029	1.25	0.02321	0.02406	0.02298	13832002
1739490600	0.0232	-0.00078	-3.25	0.02402	0.02408	0.02268	16500314
1739404200	0.02398	0.00087	3.76	0.02304	0.02435	0.02241	20977049
1739317800	0.02311	-0.00022	-0.94	0.02329	0.0244	0.02249	35367654
1739231400	0.02333	-0.00013	-0.55	0.02356	0.02393	0.02248	83136715
1739145000	0.02346	0.00071	3.12	0.02272	0.02466	0.02238	44505952
1739058600	0.02275	0.00118	5.47	0.02161	0.0232	0.02136	20848052
1738972200	0.02157	-6.0E-5	-0.28	0.02172	0.02314	0.02103	34850924
1738885800	0.02163	-0.00107	-4.71	0.02274	0.02307	0.02134	36996847
1738799400	0.0227	-0.00041	-1.77	0.02302	0.02355	0.02237	30991903
1738713000	0.02311	-0.00119	-4.90	0.02444	0.02459	0.0216	44127852
1738626600	0.0243	0.0009	3.85	0.02346	0.02473	0.01877	81168378
1738540200	0.0234	-0.00294	-11.16	0.02613	0.02661	0.0223	44647263
1738453800	0.02634	-0.00128	-4.63	0.02757	0.02965	0.02599	68357721
1738367400	0.02762	-0.00018	-0.65	0.02787	0.02908	0.0272	41760539
1738281000	0.0278	0.00118	4.43	0.02658	0.02845	0.02635	36004182
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375
1737157800	0.0384	0.00236	6.55	0.03616	0.03845	0.03604	29039959
1737071400	0.03604	-0.0016	-4.25	0.03748	0.0375	0.03563	30144776
1736985000	0.03764	0.00142	3.92	0.03604	0.03774	0.03469	27752680
1736898600	0.03622	0.00129	3.69	0.03465	0.03628	0.03434	17989312
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952