ArkhamARKM

US$ 0,6712

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 181

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6694

Bolsa

CRTO

Venda

US$ 0,671

Último Horário de Negociação

18:32:34

Volume (24h)

$ 37.754.346

Tamanho da Última Negociação

83,60

Volume/Capitalização de Mercado (24h)

0,20%

Preço de Negociação

US$ 0,6712

Capitalização de Mercado Totalmente Diluída

US$ 671.200.000

Data de Gênese

17/07/2023

Variação Diária 0,6207-0,6842

Variação de 52 Semanas 0,00000000-3,41

Oferta em Circulação 279.314.972 / 1.000.000.000

27.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.671	Binance	38377504.3	/cdn/crypto/logos/exchanges/BINA.png	$ 25.398.298,87	1739212818	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	89.32276255	Recentemente
0.669	LBank	1954523.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.288.924,39	1739211840	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	2	https://www.lbank.info/exchange/arkm/usdt	4.54910767053	16 mins atrás
0.6629	Kucoin	1251800.2944	/cdn/crypto/logos/exchanges/KUCN.png	$ 830.719,58	1739211947	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	3	https://trade.kucoin.com/ARKM-USDT	2.91353652345	15 mins atrás
0.6706	Gate.io	1234974.95	/cdn/crypto/logos/exchanges/GATE.png	$ 817.024,22	1739212350	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	4	https://gate.io/trade/ARKM_USDT	2.8743759196	8 mins atrás
6.89E-6	Binance	139249.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,948904	1739212818	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.324100953923	Recentemente
0.6712	Crypto.com	6924.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.595,69	1739212436	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.0161163824559	6 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739212621	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	Recentemente
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739145722	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8649	-0.1937	-22.3956526766	0.6042	0.8651	4147.2	CX
4	1.37	-0.6988	-51.0072992701	0.6042	1.37	2580.68928571	CX
12	2.09	-1.4188	-67.8851674641	0.6042	2.39	2090.65714286	CX
26	0	0	0	0	2.39	1396.80918919	CX
52	0	0	0	0	3.41	4537.11416894	CX
156	0.62092423	0.05027577	8.09692512724	0.28687566	3.41	130482.453739	CX
260	0.62092423	0.05027577	8.09692512724	0.28687566	3.41	130482.453739	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	0.7943	0	0.00	0	0	0	0
1739058600	0.7943	0	0.00	0	0	0	0
1738972200	0.7943	0	0.00	0	0	0	0
1738885800	0.7943	0	0.00	0	0	0	0
1738799400	0.7943	0	0.00	0	0	0	0
1738713000	0.7943	-0.0554	-6.52	0.8363	0.8363	0.7486	5991
1738626600	0.8497	-0.1903	-18.30	0.8649	0.8651	0.6042	23038
1738540200	1.04	0	0.00	0	0	0	0
1738453800	1.04	0	0.00	0	0	0	0
1738367400	1.04	0	0.00	0	0	0	0
1738281000	1.04	0	0.00	0	0	0	0
1738194600	1.04	0	0.00	0	0	0	0
1738108200	1.04	-0.1	-8.77	1.16	1.16	1.04	2043
1738021800	1.14	-0.1	-8.06	1.17	1.23	1.05	11653
1737935400	1.24	0	0.00	0	0	0	0
1737849000	1.24	0	0.00	0	0	0	0
1737762600	1.24	0	0.00	0	0	0	0
1737676200	1.24	0	0.00	0	0	0	0
1737589800	1.24	0	0.00	0	0	0	0
1737503400	1.24	0.04	3.33	1.17	1.25	1.11	11276
1737417000	1.2	-0.14	-10.45	1.37	1.37	1.16	12308
1737330600	1.34	0	0.00	0	0	0	0
1737244200	1.34	0	0.00	0	0	0	0
1737157800	1.34	0	0.00	0	0	0	0
1737071400	1.34	0	0.00	0	0	0	0
1736985000	1.34	0	0.00	0	0	0	0
1736898600	1.34	0.07	5.51	1.27	1.34	1.27	936
1736812200	1.27	-0.13	-9.29	1.37	1.37	1.18	5011
1736725800	1.4	0	0.00	0	0	0	0
1736639400	1.4	0.01	0.72	1.38	1.4	1.36	369
1736553000	1.39	-0.11	-7.33	1.37	1.4	1.32	3386
1736466600	1.5	0	0.00	0	0	0	0
1736380200	1.5	0	0.00	0	0	0	0
1736293800	1.5	-0.19	-11.24	1.69	1.69	1.5	5232
1736207400	1.69	0.03	1.81	1.69	1.76	1.63	4852
1736121000	1.66	0	0.00	0	0	0	0
1736034600	1.66	0	0.00	0	0	0	0
1735948200	1.66	0.08	5.06	1.56	1.67	1.55	2701
1735861800	1.58	0.21	15.33	1.51	1.62	1.51	2991
1735775400	1.37	0	0.00	0	0	0	0
1735689000	1.37	-0.07	-4.86	1.4	1.45	1.37	647
1735602600	1.44	-0.17	-10.56	1.47	1.5	1.4	2820
1735516200	1.61	0	0.00	0	0	0	0
1735429800	1.61	0	0.00	0	0	0	0
1735343400	1.61	0	0.00	0	0	0	0
1735257000	1.61	0	0.00	0	0	0	0
1735170600	1.61	0	0.00	0	0	0	0
1735084200	1.61	0.05	3.21	1.56	1.64	1.51	3047
1734997800	1.56	-0.33	-17.46	1.43	1.57	1.4	4373
1734911400	1.89	0	0.00	0	0	0	0
1734825000	1.89	0	0.00	0	0	0	0
1734738600	1.89	0	0.00	0	0	0	0
1734652200	1.89	0	0.00	0	0	0	0
1734565800	1.89	0	0.00	0	0	0	0
1734479400	1.89	-0.13	-6.44	1.97	2.01	1.87	2907
1734393000	2.02	0.12	6.32	2.08	2.11	1.95	13367
1734306600	1.9	0	0.00	0	0	0	0
1734220200	1.9	0	0.00	0	0	0	0
1734133800	1.9	0	0.00	0	0	0	0
1734047400	1.9	0	0.00	0	0	0	0
1733961000	1.9	0	0.00	0	0	0	0
1733874600	1.9	-0.05	-2.56	1.9	1.95	1.73	10383
1733788200	1.95	-0.06	-2.99	2.38	2.39	1.83	23439
1733701800	2.01	0	0.00	0	0	0	0
1733615400	2.01	0	0.00	0	0	0	0
1733529000	2.01	0	0.00	0	0	0	0
1733442600	2.01	0	0.00	0	0	0	0
1733356200	2.01	0	0.00	0	0	0	0
1733269800	2.01	0	0.00	0	0	0	0
1733183400	2.01	0	0.00	0	0	0	0
1733097000	2.01	0	0.00	0	0	0	0
1733010600	2.01	0	0.00	0	0	0	0
1732924200	2.01	0	0.00	0	0	0	0
1732837800	2.01	0	0.00	0	0	0	0
1732751400	2.01	0	0.00	0	0	0	0
1732665000	2.01	-0.1	-4.74	2.11	2.17	1.96	5625
1732578600	2.11	0.11	5.50	2.19	2.28	2.05	9781
1732492200	2	0	0.00	0	0	0	0
1732405800	2	0	0.00	0	0	0	0
1732319400	2	0	0.00	0	0	0	0
1732233000	2	0	0.00	0	0	0	0
1732146600	2	0	0.00	0	0	0	0
1732060200	2	-0.14	-6.54	2.14	2.14	1.98	4266
1731973800	2.14	0.45	26.63	2.09	2.14	2.09	3164
1731887400	1.69	0	0.00	0	0	0	0
1731801000	1.69	0	0.00	0	0	0	0
1731714600	1.69	0	0.00	0	0	0	0
1731628200	1.69	0	0.00	0	0	0	0
1731541800	1.69	0	0.00	0	0	0	0
1731455400	1.69	0	0.00	0	0	0	0
1731369000	1.69	0	0.00	0	0	0	0
1731282600	1.69	0	0.00	0	0	0	0
1731196200	1.69	0	0.00	0	0	0	0