ArkhamARKM

US$ 0,553

-0,0047

(

-0,84%

)

Links Oficiais

Website

Discord

Info

Posição 121

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,555

Bolsa

CAPI

Venda

US$ 0,556

Último Horário de Negociação

07:27:12

Volume (24h)

$ 754.070

Tamanho da Última Negociação

151,95

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,553

Capitalização de Mercado Totalmente Diluída

US$ 553.000.000

Data de Gênese

17/07/2023

Variação Diária 0,539-0,567

Variação de 52 Semanas 0,00000000-2,39

Oferta em Circulação 351.619.249 / 1.000.000.000

35.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.555	Binance	5573943.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3.070.843,57	1752737538	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	86.5207716238	Recentemente
0.554	LBank	409293.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 225.716,75	1752737542	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	2	https://www.lbank.info/exchange/arkm/usdt	6.35320207072	Recentemente
0.5535	Gate.io	384478.33	/cdn/crypto/logos/exchanges/GATE.png	$ 211.803,59	1752737278	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	3	https://gate.io/trade/ARKM_USDT	5.96801244423	Recentemente
0.5532	Kucoin	50263.3335	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.644,13	1752736753	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	0.780205739596	13 mins atrás
4.72E-6	Binance	15922.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,074125	1752737539	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.247148625875	Recentemente
0.5821	Crypto.com	8417.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.638,71	1741218742	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.130659495814	4 meses atrás
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710523	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	7	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	8	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4846	0.0684	14.1147338011	0.479	0.5809	152027.708974	CX
4	0	0	0	0	0.5809	96412.3068864	CX
12	0.535	0.018	3.36448598131	0.423	0.5821	32164.3165812	CX
26	0	0	0	0	1.37	29109.3137725	CX
52	0	0	0	0	2.39	14950.2013465	CX
156	0.62092423	-0.06792423	-10.9392139521	0.28687566	3.41	109753.604505	CX
260	0.62092423	-0.06792423	-10.9392139521	0.28687566	3.41	109753.604505	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	0.5595	0.0005	0.09	0.558	0.58	0.5462	39690
1752623400	0.559	0.031	5.87	0.528	0.561	0.506	157438
1752537000	0.528	-0.0202	-3.68	0.5482	0.575	0.519	190186
1752450600	0.5482	0.0182	3.43	0.5337	0.5809	0.532	68300
1752364200	0.53	-0.0017	-0.32	0.5316	0.547	0.51	135136
1752277800	0.5317	-0.0023	-0.43	0.536	0.5674	0.5162	212320
1752191400	0.534	0.0493	10.17	0.4846	0.54	0.479	261121
1752105000	0.4847	0.0347	7.71	0.452	0.4877	0.4456	142403
1752018600	0.45	0.0054	1.21	0.4453	0.455	0.435	118753
1751932200	0.4446	-0.0087	-1.92	0.4535	0.4607	0.4376	60688
1751845800	0.4533	0.0147	3.35	0.4386	0.4617	0.4355	58491
1751759400	0.4386	-0.0084	-1.88	0.447	0.4516	0.4325	67200
1751673000	0.447	-0.041	-8.40	0.489	0.489	0.44	82174
1751586600	0.488	0.008	1.67	0.479	0.492	0.473	146560
1751500200	0.48	0.045	10.34	0.436	0.489	0.43	185089
1751413800	0.435	-0.03	-6.45	0.464	0.468	0.433	229402
1751327400	0.465	-0.0237	-4.85	0.49	0.491	0.454	206459
1751241000	0.4887	0.0308	6.73	0.4587	0.4937	0.4496	41170
1751154600	0.4579	0.0199	4.54	0.438	0.4628	0.4367	26173
1751068200	0.438	0.007	1.62	0.431	0.442	0.423	71929
1750981800	0.431	-0.012	-2.71	0.447	0.461	0.427	81069
1750895400	0.443	-0.1105	-19.96	0.461	0.462	0.44	117785
1750809000	0.5535	0	0.00	0	0	0	0
1750722600	0.5535	0	0.00	0	0	0	0
1750636200	0.5535	0	0.00	0	0	0	0
1750549800	0.5535	0	0.00	0	0	0	0
1750463400	0.5535	0	0.00	0	0	0	0
1750377000	0.5535	0	0.00	0	0	0	0
1750290600	0.5535	0	0.00	0	0	0	0
1750204200	0.5535	0	0.00	0	0	0	0
1750117800	0.5535	0	0.00	0	0	0	0
1750031400	0.5535	0	0.00	0	0	0	0
1749945000	0.5535	0	0.00	0	0	0	0
1749858600	0.5535	0	0.00	0	0	0	0
1749772200	0.5535	0	0.00	0	0	0	0
1749685800	0.5535	0	0.00	0	0	0	0
1749599400	0.5535	0	0.00	0.5535	0.5535	0.5535	451
1749513000	0.5535	0	0.00	0.535	0.5821	0.5262	451
1749426600	0.5535	0	0.00	0	0	0	0
1749340200	0.5535	0	0.00	0	0	0	0
1749253800	0.5535	0	0.00	0	0	0	0
1749167400	0.5535	0	0.00	0	0	0	0
1749081000	0.5535	0	0.00	0	0	0	0
1748994600	0.5535	0	0.00	0	0	0	0
1748908200	0.5535	0	0.00	0	0	0	0
1748821800	0.5535	0	0.00	0	0	0	0
1748735400	0.5535	0	0.00	0	0	0	0
1748649000	0.5535	0	0.00	0	0	0	0
1748562600	0.5535	0	0.00	0	0	0	0
1748476200	0.5535	0	0.00	0	0	0	0
1748389800	0.5535	0	0.00	0	0	0	0
1748303400	0.5535	0	0.00	0	0	0	0
1748217000	0.5535	0	0.00	0	0	0	0
1748130600	0.5535	0	0.00	0	0	0	0
1748044200	0.5535	0	0.00	0	0	0	0
1747957800	0.5535	0	0.00	0	0	0	0
1747871400	0.5535	0	0.00	0	0	0	0
1747785000	0.5535	0	0.00	0	0	0	0
1747698600	0.5535	0	0.00	0	0	0	0
1747612200	0.5535	0	0.00	0	0	0	0
1747525800	0.5535	0	0.00	0	0	0	0
1747439400	0.5535	0	0.00	0	0	0	0
1747353000	0.5535	0	0.00	0	0	0	0
1747266600	0.5535	0	0.00	0	0	0	0
1747180200	0.5535	0	0.00	0	0	0	0
1747093800	0.5535	0	0.00	0	0	0	0
1747007400	0.5535	0	0.00	0.535	0.5821	0.5262	451
1746921000	0.5535	0	0.00	0.535	0.5821	0.5262	451
1746834600	0.5535	0	0.00	0	0	0	0
1746748200	0.5535	0	0.00	0	0	0	0
1746661800	0.5535	0	0.00	0	0	0	0
1746575400	0.5535	0	0.00	0	0	0	0
1746489000	0.5535	0	0.00	0	0	0	0
1746402600	0.5535	0	0.00	0	0	0	0
1746316200	0.5535	0	0.00	0	0	0	0
1746229800	0.5535	0	0.00	0	0	0	0
1746143400	0.5535	0	0.00	0	0	0	0
1746057000	0.5535	0	0.00	0	0	0	0
1745970600	0.5535	0	0.00	0	0	0	0
1745884200	0.5535	0	0.00	0	0	0	0
1745797800	0.5535	0	0.00	0	0	0	0
1745711400	0.5535	0	0.00	0	0	0	0
1745625000	0.5535	0	0.00	0	0	0	0
1745538600	0.5535	0.0065	1.19	0.535	0.5821	0.5262	451
1745452200	0.547	-0.002	-0.36	0.555	0.569	0.538	589807
1745365800	0.549	-0.0045	-0.81	0.511	0.549	0.491	925367
1745279400	0.5535	0	0.00	0	0	0	0
1745193000	0.5535	0	0.00	0	0	0	0
1745106600	0.5535	0	0.00	0	0	0	0
1745020200	0.5535	0	0.00	0	0	0	0
1744933800	0.5535	0	0.00	0	0	0	0