Axie Infinity ShardAXS

US$ 3,94

-0,190

(

-4,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 86

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,94

Bolsa

GDAX

Venda

US$ 3,94

Último Horário de Negociação

13:13:56

Volume (24h)

$ 10.201.253

Tamanho da Última Negociação

3,65

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 3,94

Capitalização de Mercado Totalmente Diluída

US$ 1.063.800.000

Data de Gênese

26/10/2020

Variação Diária 0,4658-4,26

Variação de 52 Semanas 0,39147-13,57

Oferta em Circulação 158.599.379 / 270.000.000

58.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.94	Binance	1023716.08	/cdn/crypto/logos/exchanges/BINA.png	$ 4.054.691,46	1740402839	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	72.7648719494	Recentemente
3.94	OKX	98370.060138	/cdn/crypto/logos/exchanges/OKEX.png	$ 389.318,92	1740402839	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	6.99206056194	Recentemente
3.94	DigiFinex	87876.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 347.994,85	1740402535	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AXS	6.2462085184	5 mins atrás
4.12E-5	Binance	38991.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,61	1740402828	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	2.77147568897	Recentemente
3.94	Coinbase	31921.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 126.525,22	1740402841	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	5	https://pro.coinbase.com/trade/AXS-USD	2.26895958181	Recentemente
3.94	Kucoin	21758.6248	/cdn/crypto/logos/exchanges/KUCN.png	$ 86.406,38	1740402498	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	6	https://trade.kucoin.com/AXS-USDT	1.54658462273	6 mins atrás
3.94	HTX	21507.3725	/cdn/crypto/logos/exchanges/HUOB.png	$ 85.194,14	1740402841	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	7	https://www.huobi.com/en-us/exchange/axs_usdt	1.52872582204	Recentemente
3.93	Gate.io	20771.65	/cdn/crypto/logos/exchanges/GATE.png	$ 82.188,70	1740402365	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	1.47643128984	8 mins atrás
3.77	Bitvavo	15149.0058757	/cdn/crypto/logos/exchanges/BITV.png	€ 57.201,41	1740380034	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	9	https://account.bitvavo.com/markets/AXS-EUR	1.07677850748	6 horas atrás
3.93	LBank	11885.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.268,33	1740402840	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	10	https://www.lbank.info/exchange/axs/usdt	0.844801322719	Recentemente
0.001469	Binance	11093.435	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,06	1740402835	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	11	https://www.binance.com/en/trade/AXS_ETH	0.788511964424	Recentemente
0.47236	Crypto.com	7097.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.393,70	1740401676	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	12	https://crypto.com/exchange/trade/AXL_USD	0.504491396822	19 mins atrás
3.93	Kraken	3598.61533518	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.185,30	1740402247	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	13	https://trade.kraken.com/markets/kraken/AXS/USD	0.255786530245	10 mins atrás
3.76	Coinbase	3280.938	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.357,11	1740402786	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	14	https://pro.coinbase.com/trade/AXS-EUR	0.233206294311	Recentemente
3.94	Coinbase	2635.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.405,50	1740402836	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	15	https://pro.coinbase.com/trade/AXS-USDT	0.187324132372	Recentemente
3.71	Bitstamp	2366.78939767	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.933,07	1740402833	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	16	https://www.bitstamp.net/markets/axs/eur	0.168229385879	Recentemente
3.96	LATOKEN	2332.879	/cdn/crypto/logos/exchanges/LATK.png	$ 9.237,95	1740400967	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	17	https://exchange.latoken.com/exchange/AXS-USDT	0.165819063532	31 mins atrás
3.95	Crypto.com	1587.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.346,40	1740401661	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	18	https://crypto.com/exchange/trade/AXS_USD	0.112816831751	20 mins atrás
4.12E-5	Coinbase	366.398	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,015248	1740402548	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.0260432595261	Recentemente
4.111E-5	Upbit	343.41943926	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014120	1740402748	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.02440996289	Recentemente
3.86	Bitstamp	212.06680434	/cdn/crypto/logos/exchanges/BSTP.png	US$ 829,66	1740402840	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	21	https://www.bitstamp.net/markets/axs/usd	0.0150735288465	Recentemente
4.23	Gemini	19.252626	/cdn/crypto/logos/exchanges/GEMN.png	US$ 81,46	1740355022	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	22	https://gemini.com/?symbol=AXSUSD	0.00136846035043	13 horas atrás
3.89	Crypto.com	0.29	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,13	1740402577	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	2.061295439E-5	Recentemente
4.252E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000042	1740402139	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	24	https://hitbtc.com/AXS-to-BTC	7.10791530689E-7	12 mins atrás
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740355326	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	25	https://www.bitfinex.com/t/AXS:USD	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
4.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	13 horas atrás
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740402387	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	8 mins atrás
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	13 horas atrás
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	13 horas atrás
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	13 horas atrás
4.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740402802	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Recentemente
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740355322	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	13 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740355321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	13 horas atrás
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	37	https://gate.io/trade/AXS_ETH	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740355321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.38	-0.44	-10.0456621005	0.42317	4.62	105636.777824	CX
4	5.73	-1.79	-31.2390924956	0.42317	5.94	102770.174526	CX
12	8.24	-4.3	-52.1844660194	0.42317	10.36	148370.006301	CX
26	5.31	-1.37	-25.8003766478	0.42317	10.36	124630.997663	CX
52	7.77	-3.83	-49.2921492921	0.39147	13.57	106269.382078	CX
156	48.93	-44.99	-91.9476803597	0.36518	500	105574.270023	CX
260	7.402E-5	3.93992598	5322785.70657	7.157E-5	500	258996.292682	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819