BifrostBFC

US$ 0,170

-0,150

(

-46,88%

)

Links Oficiais

Website

Info

Posição 151

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,170

Bolsa

KRKN

Venda

US$ 0,171

Último Horário de Negociação

16:05:54

Volume (24h)

$ 260.222

Tamanho da Última Negociação

64,73

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,170

Capitalização de Mercado Totalmente Diluída

US$ 680.000.000

Data de Gênese

22/06/2020

Variação Diária 0,169-0,329

Variação de 52 Semanas 0,148-0,852

Oferta em Circulação 1.391.269.926 / 4.000.000.000

34.78%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.9E-7	Upbit	1284920.73367	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,495671	1740411630	BFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	98.8609790764	27 mins atrás
0.03731	Kucoin	7777.7044	/cdn/crypto/logos/exchanges/KUCN.png	$ 288,32	1740412800	BFC/USDT	https://trade.kucoin.com/BFC-USDT	USDT	2	https://trade.kucoin.com/BFC-USDT	0.59841159988	7 mins atrás
0.17	Kraken	7026.43383959	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.215,83	1740413190	BNC/USD	https://trade.kraken.com/markets/kraken/BNC/USD	USD	3	https://trade.kraken.com/markets/kraken/BNC/USD	0.540609323671	Recentemente
1.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	BFC/ETH	https://gate.io/trade/BFC_ETH	ETH	4	https://gate.io/trade/BFC_ETH	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BFC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BFC	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-BFC	0	-
0.03824	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740412320	BFC/USDT	https://gate.io/trade/BFC_USDT	USDT	6	https://gate.io/trade/BFC_USDT	0	15 mins atrás
1.369E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740355321	BFC/ETH	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	7	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFC/ETH	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	8	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BFC/ETH	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	9	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFC/USDT	https://hitbtc.com/BFC-to-USDT	USDT	10	https://hitbtc.com/BFC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.169	0.001	0.591715976331	0.159	0.286	20609.6343776	CX
4	0.32	-0.15	-46.875	0.151	0.329	21557.881048	CX
12	0.294	-0.124	-42.1768707483	0.151	0.353	17332.579571	CX
26	0.213	-0.043	-20.1877934272	0.148	0.353	14504.9298462	CX
52	0.67	-0.5	-74.6268656716	0.148	0.852	20661.5092462	CX
156	0.22231466	-0.05231466	-23.5318084736	0.10477896	0.852	12952.6030071	CX
260	0.05945835	0.11054165	185.914425812	0.02504765	0.852	7755.96480011	CX

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.173	-0.002	-1.14	0.176	0.177	0.173	3795
1740268200	0.175	0.001	0.57	0.174	0.179	0.173	33503
1740181800	0.174	0	0.00	0.174	0.179	0.171	21540
1740095400	0.174	0.011	6.75	0.163	0.174	0.163	33177
1740009000	0.163	0	0.00	0.163	0.163	0.16	19082
1739922600	0.163	-0.006	-3.55	0.169	0.169	0.159	20282
1739836200	0.169	-0.001	-0.59	0.169	0.172	0.168	12885
1739749800	0.17	-0.003	-1.73	0.173	0.18	0.17	28389
1739663400	0.173	0.001	0.58	0.172	0.175	0.172	6873
1739577000	0.172	0.003	1.78	0.169	0.176	0.169	6915
1739490600	0.169	-0.008	-4.52	0.177	0.178	0.163	32287
1739404200	0.177	0.005	2.91	0.172	0.18	0.169	8865
1739317800	0.172	-0.002	-1.15	0.174	0.18	0.171	8649
1739231400	0.174	0.004	2.35	0.171	0.176	0.168	16154
1739145000	0.17	-0.003	-1.73	0.173	0.176	0.166	10996
1739058600	0.173	0.009	5.49	0.164	0.173	0.163	8920
1738972200	0.164	-0.004	-2.38	0.167	0.171	0.164	8929
1738885800	0.168	0.004	2.44	0.164	0.17	0.163	14387
1738799400	0.164	-0.002	-1.20	0.167	0.169	0.164	18002
1738713000	0.166	-0.008	-4.60	0.174	0.178	0.164	53934
1738626600	0.174	0.003	1.75	0.172	0.175	0.151	34993
1738540200	0.171	-0.022	-11.40	0.193	0.193	0.171	34100
1738453800	0.193	-0.009	-4.46	0.202	0.203	0.192	10152
1738367400	0.202	0	0.00	0.202	0.205	0.196	32659
1738281000	0.202	0.002	1.00	0.2	0.205	0.198	65544
1738194600	0.2	-0.002	-0.99	0.202	0.203	0.197	14519
1738108200	0.202	-0.009	-4.27	0.211	0.215	0.201	16970
1738021800	0.211	-0.005	-2.31	0.32	0.329	0.201	27106
1737935400	0.216	-0.004	-1.82	0.22	0.22	0.213	16087
1737849000	0.22	0.005	2.33	0.215	0.22	0.214	15511
1737762600	0.215	0.006	2.87	0.209	0.22	0.207	72763
1737676200	0.209	-0.003	-1.42	0.213	0.213	0.202	18011
1737589800	0.212	-0.004	-1.85	0.216	0.219	0.211	22890
1737503400	0.216	0.008	3.85	0.208	0.219	0.205	29368
1737417000	0.208	0.005	2.46	0.32	0.329	0.195	31418
1737330600	0.203	-0.018	-8.14	0.22	0.223	0.203	28194
1737244200	0.221	-0.021	-8.68	0.242	0.242	0.215	10831
1737157800	0.242	0.009	3.86	0.233	0.242	0.233	34509
1737071400	0.233	0.007	3.10	0.226	0.238	0.226	31845
1736985000	0.226	0.012	5.61	0.214	0.228	0.212	10473
1736898600	0.214	0.009	4.39	0.206	0.218	0.205	20467
1736812200	0.205	-0.018	-8.07	0.223	0.224	0.204	21574
1736725800	0.223	-0.003	-1.33	0.225	0.228	0.22	12684
1736639400	0.226	0.002	0.89	0.224	0.229	0.224	43393
1736553000	0.224	0.003	1.36	0.221	0.228	0.221	22721
1736466600	0.221	-0.004	-1.78	0.225	0.235	0.218	17678
1736380200	0.225	-0.021	-8.54	0.246	0.246	0.222	5478
1736293800	0.246	-0.014	-5.38	0.26	0.271	0.233	8570
1736207400	0.26	0.001	0.39	0.259	0.269	0.25	11099
1736121000	0.259	0.007	2.78	0.253	0.259	0.248	8168
1736034600	0.252	0	0.00	0.252	0.26	0.243	4907
1735948200	0.252	0.007	2.86	0.245	0.257	0.243	6447
1735861800	0.245	-0.005	-2.00	0.247	0.258	0.242	10181
1735775400	0.25	0.009	3.73	0.241	0.25	0.239	1225
1735689000	0.241	-0.005	-2.03	0.246	0.247	0.232	735
1735602600	0.246	-0.001	-0.40	0.24	0.247	0.237	11789
1735516200	0.247	-0.006	-2.37	0.253	0.268	0.247	3644
1735429800	0.253	0.019	8.12	0.234	0.265	0.234	23138
1735343400	0.234	0.004	1.74	0.232	0.239	0.229	2873
1735257000	0.23	-0.016	-6.50	0.246	0.246	0.225	1199
1735170600	0.246	0.007	2.93	0.243	0.25	0.235	2152
1735084200	0.239	0.001	0.42	0.236	0.244	0.226	8563
1734997800	0.238	0.011	4.85	0.228	0.243	0.223	13019
1734911400	0.227	-0.008	-3.40	0.235	0.246	0.223	9130
1734825000	0.235	-0.004	-1.67	0.241	0.256	0.235	10596
1734738600	0.239	0.007	3.02	0.232	0.244	0.211	16134
1734652200	0.232	-0.028	-10.77	0.261	0.265	0.226	21224
1734565800	0.26	-0.008	-2.99	0.268	0.274	0.257	2430
1734479400	0.268	-0.011	-3.94	0.282	0.282	0.265	5824
1734393000	0.279	0.004	1.45	0.268	0.285	0.268	10071
1734306600	0.275	-0.005	-1.79	0.28	0.282	0.265	10795
1734220200	0.28	0.003	1.08	0.277	0.29	0.269	7699
1734133800	0.277	-0.005	-1.77	0.282	0.288	0.275	1670
1734047400	0.282	-0.004	-1.40	0.286	0.295	0.272	12985
1733961000	0.286	0.019	7.12	0.267	0.29	0.262	3352
1733874600	0.267	-0.018	-6.32	0.285	0.285	0.26	7635
1733788200	0.285	-0.035	-10.94	0.32	0.329	0.267	16762
1733701800	0.32	-0.009	-2.74	0.329	0.34	0.32	17698
1733615400	0.329	-0.003	-0.90	0.332	0.338	0.302	8528
1733529000	0.332	0.001	0.30	0.331	0.343	0.318	27496
1733442600	0.331	-0.013	-3.78	0.344	0.35	0.32	13335
1733356200	0.344	0.027	8.52	0.318	0.353	0.314	35010
1733269800	0.317	0.022	7.46	0.295	0.319	0.295	18812
1733183400	0.295	-0.003	-1.01	0.294	0.301	0.28	11494
1733097000	0.298	0	0.00	0.298	0.308	0.289	26181
1733010600	0.298	0	0.00	0.298	0.305	0.287	11037
1732924200	0.298	0.017	6.05	0.281	0.31	0.281	22228
1732837800	0.281	-0.007	-2.43	0.288	0.312	0.278	5457
1732751400	0.288	0.012	4.35	0.276	0.301	0.276	12520
1732665000	0.276	-0.028	-9.21	0.296	0.309	0.274	11294
1732578600	0.304	-0.001	-0.33	0.305	0.328	0.292	42260
1732492200	0.305	-0.006	-1.93	0.311	0.328	0.293	25834
1732405800	0.311	0.062	24.90	0.249	0.339	0.247	141074