Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1381 | OKX | 7968886.49 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.116.217,10 | 1740419012 | BLUR/USDT | https://www.okx.com/trade-spot/BLUR-USDT | USDT | 1 | https://www.okx.com/trade-spot/BLUR-USDT | 61.1639534077 | Recentemente |
| 0.1379 | Coinbase | 1981814.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 278.916,41 | 1740419015 | BLUR/USD | https://pro.coinbase.com/trade/BLUR-USD | USD | 2 | https://pro.coinbase.com/trade/BLUR-USD | 15.2111093283 | Recentemente |
| 0.1379 | LBank | 707052.279 | /cdn/crypto/logos/exchanges/LBNK.png | $ 99.409,94 | 1740418983 | BLUR/USDT | https://www.lbank.info/exchange/blur/usdt | USDT | 3 | https://www.lbank.info/exchange/blur/usdt | 5.42687020374 | Recentemente |
| 0.137 | Gate.io | 693587.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 97.962,82 | 1740417676 | BLUR/USDT | https://gate.io/trade/BLUR_USDT | USDT | 4 | https://gate.io/trade/BLUR_USDT | 5.32352153692 | 22 mins atrás |
| 0.1376 | Kucoin | 645574.9705 | /cdn/crypto/logos/exchanges/KUCN.png | $ 90.458,06 | 1740418475 | BLUR/USDT | https://trade.kucoin.com/BLUR-USDT | USDT | 5 | https://trade.kucoin.com/BLUR-USDT | 4.95501064878 | 9 mins atrás |
| 0.1375 | DigiFinex | 406955.7106 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57.303,19 | 1740418836 | BLUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLUR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BLUR | 3.12352549548 | Recentemente |
| 0.138 | HTX | 352788.644099 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49.813,46 | 1740419000 | BLUR/USDT | https://www.huobi.com/en-us/exchange/blur_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/blur_usdt | 2.7077745702 | Recentemente |
| 0.1377 | LATOKEN | 133111.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.791,32 | 1740418084 | BLUR/USDT | https://exchange.latoken.com/exchange/BLUR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BLUR-USDT | 1.02167661474 | 16 mins atrás |
| 0.13754 | Crypto.com | 86053.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12.074,64 | 1740419011 | BLUR/USD | https://crypto.com/exchange/trade/BLUR_USD | USD | 9 | https://crypto.com/exchange/trade/BLUR_USD | 0.660488001929 | Recentemente |
| 0.1366 | Kraken | 30505.00379 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.268,66 | 1740418925 | BLUR/USD | https://trade.kraken.com/markets/kraken/BLUR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BLUR/USD | 0.234136429582 | Recentemente |
| 0.1377 | Crypto.com | 14842.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.095,86 | 1740418959 | BLUR/USDT | https://crypto.com/exchange/trade/BLUR_USDT | USDT | 11 | https://crypto.com/exchange/trade/BLUR_USDT | 0.113919006176 | Recentemente |
| 1.52E-6 | Upbit | 4805.63163197 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007261 | 1740418602 | BLUR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | 0.036884880918 | 7 mins atrás |
| 0.13433 | Bitvavo | 2752.95448171 | /cdn/crypto/logos/exchanges/BITV.png | € 372,30 | 1740380163 | BLUR/EUR | https://account.bitvavo.com/markets/BLUR-EUR | EUR | 13 | https://account.bitvavo.com/markets/BLUR-EUR | 0.0211298755308 | 11 horas atrás |
| 7.29E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | BLUR/ETH | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 18 horas atrás |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740418590 | BLUR/USDT | https://www.bibox.com/en/exchange/basic/BLUR_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/BLUR_USDT | 0 | 7 mins atrás |
| 0.389745 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740355322 | BLUR/USDT | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | USDT | 16 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 18 horas atrás |
| 5.963E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740355321 | BLUR/ETH | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 17 | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLUR/USDT | https://poloniex.com/exchange#USDT_BLUR | USDT | 18 | https://poloniex.com/exchange#USDT_BLUR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BLUR/USDT | https://hitbtc.com/BLUR-to-USDT | USDT | 19 | https://hitbtc.com/BLUR-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1409 | -0.003 | -2.12916962385 | 0.1286 | 0.15604 | 3545442.16043 | CX |
| 4 | 0.1922 | -0.0543 | -28.2518210198 | 0.1039 | 0.1962 | 2711587.98531 | CX |
| 12 | 0.3886 | -0.2507 | -64.513638703 | 0.1039 | 0.457 | 3650007.12511 | CX |
| 26 | 0.19644 | -0.05854 | -29.8004479739 | 0.1039 | 0.457 | 3858268.92785 | CX |
| 52 | 0.66525 | -0.52735 | -79.2709507704 | 0.1039 | 0.8339 | 3911241.66844 | CX |
| 156 | 0.947 | -0.8091 | -85.4382259768 | 0.1039 | 1.4 | 6359742.07499 | CX |
| 260 | 0.947 | -0.8091 | -85.4382259768 | 0.1039 | 1.4 | 6359742.07499 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.1468 | -0.0028 | -1.87 | 0.1496 | 0.1508 | 0.144 | 2443064 |
| 1740268200 | 0.1496 | 0.0085 | 6.02 | 0.1408 | 0.1534 | 0.1404 | 11125112 |
| 1740181800 | 0.1411 | -0.0019 | -1.33 | 0.14344 | 0.15604 | 0.138 | 5759275 |
| 1740095400 | 0.143 | 0.0061 | 4.46 | 0.13717 | 0.143 | 0.1358 | 1414093 |
| 1740009000 | 0.1369 | 0.0035 | 2.62 | 0.1335 | 0.1377 | 0.1315 | 838928 |
| 1739922600 | 0.1334 | -0.0066 | -4.71 | 0.1399 | 0.1407 | 0.1286 | 1349010 |
| 1739836200 | 0.14 | -0.0006 | -0.43 | 0.1409 | 0.1469 | 0.1375 | 1888610 |
| 1739749800 | 0.1406 | 0.0014 | 1.01 | 0.1394 | 0.1442 | 0.1379 | 1289686 |
| 1739663400 | 0.1392 | -0.0045 | -3.13 | 0.1437 | 0.1452 | 0.13872 | 373159 |
| 1739577000 | 0.1437 | 0.0028 | 1.99 | 0.1409 | 0.148 | 0.1398 | 1917255 |
| 1739490600 | 0.1409 | -0.0042 | -2.89 | 0.1449 | 0.1462 | 0.1354 | 1687370 |
| 1739404200 | 0.1451 | 0.0093 | 6.85 | 0.1352 | 0.1469 | 0.131 | 2377611 |
| 1739317800 | 0.1358 | -0.004 | -2.86 | 0.1405 | 0.14784 | 0.13436 | 1932332 |
| 1739231400 | 0.1398 | 0.0051 | 3.79 | 0.13365 | 0.14193 | 0.1309 | 1831507 |
| 1739145000 | 0.1347 | -0.002 | -1.46 | 0.1362 | 0.1399 | 0.1278 | 1549047 |
| 1739058600 | 0.1367 | 0.0056 | 4.27 | 0.1302 | 0.1367 | 0.1297 | 2362006 |
| 1738972200 | 0.1311 | 0.0048 | 3.80 | 0.127 | 0.1416 | 0.127 | 2836870 |
| 1738885800 | 0.1263 | -0.0064 | -4.82 | 0.1326 | 0.1364 | 0.1262 | 1807498 |
| 1738799400 | 0.1327 | -0.0059 | -4.26 | 0.1385 | 0.1411 | 0.1314 | 1579193 |
| 1738713000 | 0.1386 | -0.0101 | -6.79 | 0.1492 | 0.15 | 0.13315 | 3375240 |
| 1738626600 | 0.1487 | 0.0052 | 3.62 | 0.1427 | 0.1502 | 0.1039 | 6364106 |
| 1738540200 | 0.1435 | -0.0252 | -14.94 | 0.1674 | 0.1722 | 0.135 | 5907501 |
| 1738453800 | 0.1687 | -0.0172 | -9.25 | 0.1862 | 0.1896 | 0.1658 | 1640656 |
| 1738367400 | 0.1859 | 0.0011 | 0.60 | 0.1846 | 0.1962 | 0.1815 | 2083761 |
| 1738281000 | 0.1848 | 0.0078 | 4.41 | 0.1765 | 0.188 | 0.1749 | 1357402 |
| 1738194600 | 0.177 | 0.0054 | 3.15 | 0.1718 | 0.1832 | 0.17043 | 1465932 |
| 1738108200 | 0.1716 | -0.0146 | -7.84 | 0.1862 | 0.1885 | 0.1701 | 4605526 |
| 1738021800 | 0.1862 | -0.0093 | -4.76 | 0.1922 | 0.195 | 0.17555 | 2762701 |
| 1737935400 | 0.1955 | -0.00218 | -1.10 | 0.197 | 0.2066 | 0.1955 | 1336464 |
| 1737849000 | 0.19768 | 0.00608 | 3.17 | 0.1911 | 0.1993 | 0.18846 | 1099038 |
| 1737762600 | 0.1916 | -0.0058 | -2.94 | 0.1978 | 0.2033 | 0.1891 | 970866 |
| 1737676200 | 0.1974 | 0.0008 | 0.41 | 0.1958 | 0.2016 | 0.1905 | 2289576 |
| 1737589800 | 0.1966 | -0.0081 | -3.96 | 0.2062 | 0.2087 | 0.1961 | 990957 |
| 1737503400 | 0.2047 | 0.0052 | 2.61 | 0.199 | 0.2107 | 0.1889 | 1924383 |
| 1737417000 | 0.1995 | 0.0013 | 0.66 | 0.1939 | 0.2153 | 0.1892 | 2585353 |
| 1737330600 | 0.1982 | -0.0234 | -10.56 | 0.2206 | 0.225 | 0.1925 | 4320486 |
| 1737244200 | 0.2216 | -0.0177 | -7.40 | 0.2388 | 0.24237 | 0.2159 | 3071740 |
| 1737157800 | 0.2393 | 0.016 | 7.17 | 0.2242 | 0.24311 | 0.2239 | 2152080 |
| 1737071400 | 0.2233 | -0.0079 | -3.42 | 0.2306 | 0.23112 | 0.21976 | 1132239 |
| 1736985000 | 0.2312 | 0.0153 | 7.09 | 0.2157 | 0.2315 | 0.2067 | 2048095 |
| 1736898600 | 0.2159 | 0.0071 | 3.40 | 0.2091 | 0.2177 | 0.2065 | 1121674 |
| 1736812200 | 0.2088 | -0.0144 | -6.45 | 0.2232 | 0.229 | 0.1952 | 2566517 |
| 1736725800 | 0.2232 | -0.0053 | -2.32 | 0.2282 | 0.2296 | 0.2205 | 920007 |
| 1736639400 | 0.2285 | -0.0011 | -0.48 | 0.2292 | 0.2329 | 0.2253 | 699782 |
| 1736553000 | 0.2296 | 0.0062 | 2.78 | 0.2258 | 0.2323 | 0.2216 | 4614402 |
| 1736466600 | 0.2234 | -0.0117 | -4.98 | 0.2336 | 0.2379 | 0.2174 | 7523429 |
| 1736380200 | 0.2351 | -0.0114 | -4.62 | 0.2463 | 0.2477 | 0.2187 | 3741161 |
| 1736293800 | 0.2465 | -0.0273 | -9.97 | 0.2736 | 0.2773 | 0.245 | 1546639 |
| 1736207400 | 0.2738 | 0.0027 | 1.00 | 0.2716 | 0.2831 | 0.2666 | 1300001 |
| 1736121000 | 0.2711 | -0.0039 | -1.42 | 0.2747 | 0.2747 | 0.2682 | 1065347 |
| 1736034600 | 0.275 | -0.0008 | -0.29 | 0.2758 | 0.2808 | 0.26999 | 787585 |
| 1735948200 | 0.2758 | 0.0188 | 7.32 | 0.2572 | 0.2774 | 0.2531 | 2064249 |
| 1735861800 | 0.257 | 0.0073 | 2.92 | 0.249 | 0.2616 | 0.2479 | 767298 |
| 1735775400 | 0.2497 | 0.0093 | 3.87 | 0.241 | 0.25092 | 0.2348 | 1389304 |
| 1735689000 | 0.2404 | -0.0065 | -2.63 | 0.2463 | 0.2514 | 0.2384 | 2538089 |
| 1735602600 | 0.2469 | -0.0016 | -0.64 | 0.2469 | 0.2556 | 0.2388 | 3251531 |
| 1735516200 | 0.2485 | -0.0122 | -4.68 | 0.2588 | 0.2602 | 0.2445 | 1099661 |
| 1735429800 | 0.2607 | 0.0117 | 4.70 | 0.2497 | 0.2621 | 0.2491 | 1874427 |
| 1735343400 | 0.249 | 0.0027 | 1.10 | 0.2476 | 0.2621 | 0.2427 | 1879617 |
| 1735257000 | 0.2463 | -0.023 | -8.54 | 0.2697 | 0.2714 | 0.2425 | 2454093 |
| 1735170600 | 0.2693 | -0.0095 | -3.41 | 0.277 | 0.2803 | 0.2663 | 1502518 |
| 1735084200 | 0.2788 | 0.0118 | 4.42 | 0.2673 | 0.2823 | 0.2602 | 3390873 |
| 1734997800 | 0.267 | 0.0113 | 4.42 | 0.2546 | 0.2736 | 0.2481 | 5393355 |
| 1734911400 | 0.2557 | 0.0011 | 0.43 | 0.2526 | 0.264 | 0.2478 | 1932355 |
| 1734825000 | 0.2546 | -0.017 | -6.26 | 0.2727 | 0.2907 | 0.2507 | 4209259 |
| 1734738600 | 0.2716 | 0.0011 | 0.41 | 0.2689 | 0.2832 | 0.2336 | 8764175 |
| 1734652200 | 0.2705 | -0.0224 | -7.65 | 0.2901 | 0.3045 | 0.2597 | 6319579 |
| 1734565800 | 0.2929 | -0.0427 | -12.72 | 0.3344 | 0.337 | 0.2822 | 12849850 |
| 1734479400 | 0.3356 | -0.0312 | -8.51 | 0.3638 | 0.3653 | 0.331 | 4113567 |
| 1734393000 | 0.3668 | -0.0269 | -6.83 | 0.3895 | 0.3975 | 0.3619 | 3905209 |
| 1734306600 | 0.3937 | 0.0021 | 0.54 | 0.3904 | 0.4148 | 0.3737 | 3695871 |
| 1734220200 | 0.3916 | 0.0097 | 2.54 | 0.3818 | 0.4413 | 0.3812 | 8131800 |
| 1734133800 | 0.3819 | -0.0077 | -1.98 | 0.388 | 0.3958 | 0.3726 | 3657881 |
| 1734047400 | 0.3896 | 0.0301 | 8.37 | 0.3576 | 0.3952 | 0.3565 | 6690154 |
| 1733961000 | 0.3595 | 0.0215 | 6.36 | 0.336 | 0.3654 | 0.3191 | 3625346 |
| 1733874600 | 0.338 | -0.0099 | -2.85 | 0.3422 | 0.3669 | 0.3086 | 4578205 |
| 1733788200 | 0.3479 | -0.0666 | -16.07 | 0.4119 | 0.413 | 0.29238 | 4900120 |
| 1733701800 | 0.4145 | -0.008 | -1.89 | 0.422 | 0.4225 | 0.3986 | 3538222 |
| 1733615400 | 0.4225 | -0.0149 | -3.41 | 0.4391 | 0.4395 | 0.4151 | 4150737 |
| 1733529000 | 0.4374 | 0.0188 | 4.49 | 0.4151 | 0.457 | 0.4002 | 10504881 |
| 1733442600 | 0.4186 | 0.0014 | 0.34 | 0.4127 | 0.4434 | 0.3961 | 18697362 |
| 1733356200 | 0.4172 | 0.0135 | 3.34 | 0.3958 | 0.4418 | 0.39509 | 13801731 |
| 1733269800 | 0.4037 | 0.0068 | 1.71 | 0.3971 | 0.4103 | 0.3546 | 14952322 |
| 1733183400 | 0.3969 | 0.0046 | 1.17 | 0.3886 | 0.4118 | 0.3492 | 10244645 |
| 1733097000 | 0.3923 | 0.0204 | 5.49 | 0.3705 | 0.41493 | 0.3495 | 9408195 |
| 1733010600 | 0.3719 | 0.0436 | 13.28 | 0.3258 | 0.383 | 0.3228 | 9973428 |
| 1732924200 | 0.3283 | 0.0103 | 3.24 | 0.3179 | 0.3301 | 0.3105 | 2162604 |
| 1732837800 | 0.318 | -0.0088 | -2.69 | 0.3248 | 0.3293 | 0.3077 | 2211505 |
| 1732751400 | 0.3268 | 0.0148 | 4.74 | 0.3081 | 0.3313 | 0.3006 | 3551748 |
| 1732665000 | 0.312 | -0.0131 | -4.03 | 0.3241 | 0.3411 | 0.2945 | 7620546 |
| 1732578600 | 0.3251 | -0.009 | -2.69 | 0.3333 | 0.3623 | 0.3104 | 23878329 |
| 1732492200 | 0.3341 | 0.0477 | 16.66 | 0.2865 | 0.3396 | 0.27776 | 16468441 |
| 1732405800 | 0.2864 | 0.0232 | 8.81 | 0.2618 | 0.3112 | 0.2605 | 9995020 |
|
BLUR/BTC 0,00000152 BTC
-0,65%
|
BLUR/EUR 0,134330 €
-4,12%
|
|
BLUR/USD $ 0,137900
-6,19%
|
BLUR/GBP £ 0,114237
-1,88%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
