Burger SwapBURGER

US$ 0,700529

-0,411431

(

-37,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 497

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,700529

Bolsa

KUCN

Venda

US$ 0,729718

Último Horário de Negociação

07:21:42

Volume (24h)

$ 17.735.799

Tamanho da Última Negociação

17,45

Volume/Capitalização de Mercado (24h)

0,76%

Preço de Negociação

US$ 0,47162

Capitalização de Mercado Totalmente Diluída

US$ 44.133.353

Data de Gênese

21/09/2020

Variação Diária 0,700529-1,17

Variação de 52 Semanas 0,36956-1,33

Oferta em Circulação 33.259.000 / 63.000.000

52.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3184	Binance	16080015.3	/cdn/crypto/logos/exchanges/BINA.png	$ 5.435.998,74	1740411964	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	98.821917969	Recentemente
0.3161	LATOKEN	97939.91	/cdn/crypto/logos/exchanges/LATK.png	$ 32.988,74	1740411618	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	2	https://exchange.latoken.com/exchange/BURGER-USDT	0.60190301883	6 mins atrás
0.3167	Kucoin	93754.1744	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.304,81	1740411750	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	3	https://trade.kucoin.com/BURGER-USDT	0.576179012206	Recentemente
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740355332	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	16 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	5	https://hitbtc.com/BURGER-to-USDT	0	-
0.00015425	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740355331	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	16 horas atrás
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740411964	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7265061	-0.02597668	-3.57556254517	0.69485366	1.1714479	191.16408571	CX
4	0.77349677	-0.07296735	-9.43343952167	0.69485366	1.28218177	191.16408571	CX
12	0.72361886	-0.02308944	-3.19082893998	0.66854962	1.32998617	207.09442619	CX
26	0.47695042	0.223579	46.8767801903	0.39090637	1.32998617	180.83089189	CX
52	0.61204717	0.08848225	14.456769729	0.36955975	1.32998617	518.14602561	CX
156	0	0	0	0	2.14874628	1555.11654242	CX
260	0	0	0	0	2.14874628	1555.11654242	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.71427511	-0.004483	-0.62	0.71850319	0.7191405	0.70879325	0
1740268200	0.71875838	0.00363712	0.51	0.71409142	0.72072001	0.71255231	0
1740181800	0.71512126	-0.017102	-2.34	0.73149678	0.74012852	0.70573288	0
1740095400	0.73222314	0.01368349	1.90	0.71893092	0.73464241	0.71762118	0
1740009000	0.71853965	0.0087548	1.23	0.71106884	0.72036676	0.70699552	0
1739922600	0.70978485	-0.002752	-0.39	0.7132257	0.71845944	0.69485366	0
1739836200	0.71253698	-0.002796	-0.39	0.7265061	1.1714479	0.70846886	1338
1739749800	0.71533315	-0.010721	-1.48	0.7265061	0.72715851	0.71493296	0
1739663400	0.72605412	0.00136874	0.19	0.72510195	0.72865663	0.72370821	0
1739577000	0.72468538	0.00608331	0.85	0.7194015	0.73558253	0.71663553	0
1739490600	0.71860207	-0.008007	-1.10	0.72831625	0.7296591	0.70891697	0
1739404200	0.72660929	0.01385789	1.94	0.71237955	0.72984108	0.70044356	0
1739317800	0.7127514	-0.011791	-1.63	0.72537485	0.73283992	0.70588368	0
1739231400	0.72454261	0.00757526	1.06	0.71852454	0.74525587	0.71756218	1338
1739145000	0.71696735	-0.001752	-0.24	0.71795508	0.72403267	0.70507317	0
1739058600	0.71871984	0.00060755	0.08	0.71830008	0.72076458	0.7120719	0
1738972200	0.71811229	0.00039424	0.05	0.71852454	0.74525587	0.71217897	0
1738885800	0.71771805	-0.000632	-0.09	0.7188615	0.73770538	0.71255722	0
1738799400	0.71835015	-0.010785	-1.48	0.72770476	0.73713838	0.71565293	0
1738713000	0.72913547	-0.027235	-3.60	0.75551496	0.75705831	0.716472	0
1738626600	0.75637086	0.03009458	4.14	0.77349677	1.28218177	0.70001524	1338
1738540200	0.72627628	-0.023167	-3.09	0.74803865	0.75472706	0.71611971	0
1738453800	0.74944377	-0.011855	-1.56	0.76129785	0.76439088	0.7460733	0
1738367400	0.76129889	-0.019926	-2.55	0.77956744	0.78799458	0.75563928	0
1738281000	0.78122522	0.00872906	1.13	0.77180759	0.7914817	0.76931958	0
1738194600	0.77249616	0.02005601	2.67	0.75391603	0.77982888	0.75381343	0
1738108200	0.75244015	-0.004862	-0.64	0.76152038	0.77031066	0.74582488	0
1738021800	0.75730234	-0.008915	-1.16	0.77349677	1.28218177	0.7278168	1338
1737935400	0.76621695	-0.014125	-1.81	0.77919692	0.78386032	0.76452115	0
1737849000	0.78034216	0.00106012	0.14	0.77916932	0.78322896	0.77499533	0
1737762600	0.77928204	0.00542957	0.70	0.77349677	0.79742969	0.76455724	0
1737676200	0.77385247	0.00072703	0.09	0.77111202	0.79403362	0.75345869	0
1737589800	0.77312544	-0.01472	-1.87	0.7899257	0.79071285	0.76883464	0
1737503400	0.78784518	0.02851886	3.76	0.75908147	0.79798292	0.74481408	0
1737417000	0.75932632	0.00500094	0.66	0.72013426	1.32998617	0.68909823	1338
1737330600	0.75432538	-0.021716	-2.80	0.77568986	0.790602	0.74188726	0
1737244200	0.77604184	0.0005545	0.07	0.77597429	0.78043397	0.76108075	0
1737157800	0.77548734	0.03131094	4.21	0.74407447	0.78794592	0.74407447	0
1737071400	0.7441764	-0.001071	-0.14	0.74701558	0.74856719	0.7242985	0
1736985000	0.74524694	0.02635181	3.67	0.71786804	0.7474282	0.71786804	0
1736898600	0.71889513	0.0170129	2.42	0.70314175	0.72399324	0.70187821	0
1736812200	0.70188223	-0.000482	-0.07	0.72013426	1.145375	0.66854962	1338
1736725800	0.70236427	-0.001088	-0.15	0.70360117	0.70949075	0.69694743	0
1736639400	0.70345237	-0.001418	-0.20	0.70461948	0.7064765	0.69813604	0
1736553000	0.7048708	0.01852084	2.70	0.72013426	0.72330541	0.68627497	1338
1736466600	0.68634996	-0.02144	-3.03	0.70638083	0.70918206	0.67908287	0
1736380200	0.70779018	-0.013018	-1.81	0.72013426	0.72330541	0.68909823	0
1736293800	0.7208084	-0.03984	-5.24	0.76101416	0.76413941	0.71548404	0
1736207400	0.76064804	0.02853188	3.90	0.78956151	0.79218166	0.7090308	1338
1736121000	0.73211616	0.00143429	0.20	0.73049007	0.73475639	0.72387837	0
1736034600	0.73068187	0.00080947	0.11	0.73034581	0.73411715	0.72598232	0
1735948200	0.7298724	0.00912508	1.27	0.72093704	0.7360197	0.71457688	0
1735861800	0.72074732	0.01781605	2.53	0.78956151	0.79218166	0.7090308	1338
1735775400	0.70293127	0.00876678	1.26	0.69477212	0.70578704	0.69061428	0
1735689000	0.69416449	0.0055521	0.81	0.68896632	0.71511159	0.68425605	0
1735602600	0.68861239	-0.008216	-1.18	0.78956151	0.79218166	0.67951759	1338
1735516200	0.69682824	-0.010147	-1.44	0.70785938	0.70785938	0.69105777	0
1735429800	0.70697528	0.00566489	0.81	0.70136738	0.708467	0.69959004	0
1735343400	0.70131039	-0.01033	-1.45	0.71225433	0.72280574	0.69521413	0
1735257000	0.71164031	-0.026163	-3.55	0.74160112	0.74297246	0.70763417	0
1735170600	0.73780314	0.00467105	0.64	0.73417778	0.73905463	0.72660825	0
1735084200	0.73313209	0.02860829	4.06	0.70424034	0.73889616	0.69513564	0
1734997800	0.7045238	-0.00253	-0.36	0.78956151	0.79218166	0.6873339	1338
1734911400	0.70705392	-0.015172	-2.10	0.7220854	0.7243578	0.70095833	0
1734825000	0.72222572	-0.00283	-0.39	0.72687371	0.74028721	0.71753703	0
1734738600	0.72505619	-0.003558	-0.49	0.72527485	0.7295943	0.68574985	0
1734652200	0.7286143	-0.018943	-2.53	0.74721073	0.76440777	0.71147239	0
1734565800	0.74755713	-0.041873	-5.30	0.78956151	0.79218166	0.74654239	0
1734479400	0.78942997	0.00112924	0.14	0.7887225	0.80577179	0.78435969	0
1734393000	0.78830073	0.00966173	1.24	0.75287748	0.80161841	0.74585218	1338
1734306600	0.778639	0.02414369	3.20	0.75509036	0.78175212	0.75382102	0
1734220200	0.75449531	0.0008783	0.12	0.75458689	0.76344458	0.74893517	0
1734133800	0.75361701	0.00949411	1.28	0.74471818	0.75808347	0.73874728	0
1734047400	0.7441229	-0.009331	-1.24	0.75287748	0.76275475	0.73888693	0
1733961000	0.75345393	0.03482508	4.85	0.72054718	0.75848582	0.71264813	0
1733874600	0.71862885	-0.006054	-0.84	0.7232668	0.73087941	0.7022244	0
1733788200	0.72468248	-0.027368	-3.64	0.73386887	0.77094872	0.71050378	1338
1733701800	0.75205037	0.00851471	1.15	0.74326998	0.75205037	0.73634662	0
1733615400	0.74353566	-0.000391	-0.05	0.74304552	0.74824035	0.73766283	0
1733529000	0.74392693	0.02300879	3.19	0.71972752	0.7591061	0.71785286	0
1733442600	0.72091814	-0.015358	-2.09	0.73386887	0.77094872	0.6959187	0
1733356200	0.73627646	0.02150681	3.01	0.71402044	0.73834039	0.70451048	0
1733269800	0.71476965	0.00297913	0.42	0.71321647	0.71589785	0.6973512	0
1733183400	0.71179052	-0.012554	-1.73	0.72361886	0.73015349	0.70282979	0
1733097000	0.72434456	0.00656893	0.92	0.71773553	0.72777871	0.71266658	0
1733010600	0.71777563	-0.006832	-0.94	0.72528899	0.72528899	0.71535339	0
1732924200	0.72460726	0.01294679	1.82	0.71169098	0.73421015	0.71012754	0
1732837800	0.71166047	-0.002792	-0.39	0.71498705	0.71918172	0.7045959	0
1732751400	0.71445293	0.03034285	4.44	0.6828583	0.72435832	0.68273844	0
1732665000	0.68411008	-0.006694	-0.97	0.69255656	0.70674397	0.67489928	0
1732578600	0.690804	-0.036153	-4.97	0.73570573	1.206625	0.69063689	1338
1732492200	0.72695659	-0.000245	-0.03	0.72791345	0.7339557	0.71269448	0
1732405800	0.72720167	-0.009502	-1.29	0.73570573	0.73641521	0.72369229	0