Nervos Common Knowledge BaseCKB

US$ 0,00574

0,0001

(

1,77%

)

Links Oficiais

Website

Código fonte

Info

Posição 133

Moeda

Minerável

Carteira

Oferta

US$ 0,0053

Bolsa

BTRX

Venda

US$ 0,00578

Último Horário de Negociação

11:30:13

Volume (24h)

$ 4.033.510

Tamanho da Última Negociação

4.168,49

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,00574

Capitalização de Mercado Totalmente Diluída

US$ 263.733.082

Data de Gênese

04/10/2019

Variação Diária 0,00564-0,00574

Variação de 52 Semanas 0,00000000-0,00574

Oferta em Circulação 45.946.530.012 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005671	Binance	540348910	/cdn/crypto/logos/exchanges/BINA.png	$ 3.090.773,79	1741367080	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	89.0628103719	Recentemente
0.005648	Gate.io	32540482	/cdn/crypto/logos/exchanges/GATE.png	$ 185.062,88	1741366581	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	5.36347297855	8 mins atrás
0.005664	DigiFinex	13283599	/cdn/crypto/logos/exchanges/DGFX.png	$ 75.955,35	1741366764	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.18946431999	5 mins atrás
0.005685	Kucoin	12415987.8452	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.680,22	1741366847	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	4	https://trade.kucoin.com/CKB-USDT	2.04646063048	Recentemente
0.005672	HTX	5547259	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.676,94	1741367081	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ckb_usdt	0.914324924613	Recentemente
0.005853	LBank	2503876.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.178,41	1741359632	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	6	https://www.lbank.info/exchange/ckb/usdt	0.41270045406	2 horas atrás
6.0E-8	Kucoin	58919.851	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003535	1741305729	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.00971144277269	17 horas atrás
0.006203	Crypto.com	6400	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,70	1741216748	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	8	https://crypto.com/exchange/trade/CKB_USDT	0.00105487764633	2 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	10	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741305740	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	12	https://gate.io/trade/CKB_BTC	0	17 horas atrás
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741305727	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	17 horas atrás
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	17 horas atrás
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741305727	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	17 horas atrás
0.009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	17 horas atrás
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741343784	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	6 horas atrás
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2688.65451803	CX
12	0	0	0	0	0.00574	3136.76360437	CX
26	0	0	0	0	0.00574	2688.65451803	CX
52	0	0	0	0	0.00574	2725.38477101	CX
156	0.01113789	-0.00539789	-48.4642064161	0.00211	0.01488086	2700330.01335	CX
260	0.0073284	-0.0015884	-21.6745810818	0.00211	29339.076	30959554.6819	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741305000	0.00574	0	0	0	0
1741218600	0.00574	0	0	0	0
1741132200	0.00574	0	0	0	0
1741045800	0.00574	0.00564	0.00574	0.00564	18820
1740959400	0.00574	0	0	0	0
1740873000	0.00574	0	0	0	0
1740786600	0.00574	0	0	0	0
1740700200	0.00574	0	0	0	0
1740613800	0.00574	0	0	0	0
1740527400	0.00574	0	0	0	0
1740441000	0.00574	0.00564	0.00574	0.00564	18820
1740354600	0.00574	0	0	0	0
1740268200	0.00574	0	0	0	0
1740181800	0.00574	0	0	0	0
1740095400	0.00574	0	0	0	0
1740009000	0.00574	0	0	0	0
1739922600	0.00574	0	0	0	0
1739836200	0.00574	0.00564	0.00574	0.00564	18820
1739749800	0.00574	0	0	0	0
1739663400	0.00574	0	0	0	0
1739577000	0.00574	0	0	0	0
1739490600	0.00574	0	0	0	0
1739404200	0.00574	0	0	0	0
1739317800	0.00574	0	0	0	0
1739231400	0.00574	0.00564	0.00574	0.00564	18820
1739145000	0.00574	0	0	0	0
1739058600	0.00574	0	0	0	0
1738972200	0.00574	0	0	0	0
1738885800	0.00574	0	0	0	0
1738799400	0.00574	0	0	0	0
1738713000	0.00574	0	0	0	0
1738626600	0.00574	0.00564	0.00574	0.00564	18820
1738540200	0.00574	0	0	0	0
1738453800	0.00574	0	0	0	0
1738367400	0.00574	0	0	0	0
1738281000	0.00574	0	0	0	0
1738194600	0.00574	0	0	0	0
1738108200	0.00574	0	0	0	0
1738021800	0.00574	0.00564	0.00574	0.00564	18820
1737935400	0.00574	0	0	0	0
1737849000	0.00574	0	0	0	0
1737762600	0.00574	0	0	0	0
1737676200	0.00574	0	0	0	0
1737589800	0.00574	0	0	0	0
1737503400	0.00574	0	0	0	0
1737417000	0.00574	0.00564	0.00574	0.00564	18820
1737330600	0.00574	0	0	0	0
1737244200	0.00574	0	0	0	0
1737157800	0.00574	0	0	0	0
1737071400	0.00574	0	0	0	0
1736985000	0.00574	0	0	0	0
1736898600	0.00574	0	0	0	0
1736812200	0.00574	0.00564	0.00574	0.00564	18820
1736725800	0.00574	0	0	0	0
1736639400	0.00574	0	0	0	0
1736553000	0.00574	0.00564	0.00574	0.00564	18820
1736466600	0.00574	0	0	0	0
1736380200	0.00574	0	0	0	0
1736293800	0.00574	0	0	0	0
1736207400	0.00574	0.00564	0.00574	0.00564	18820
1736121000	0.00574	0	0	0	0
1736034600	0.00574	0	0	0	0
1735948200	0.00574	0	0	0	0
1735861800	0.00574	0.00564	0.00574	0.00564	18820
1735775400	0.00574	0	0	0	0
1735689000	0.00574	0	0	0	0
1735602600	0.00574	0.00564	0.00574	0.00564	18820
1735516200	0.00574	0	0	0	0
1735429800	0.00574	0	0	0	0
1735343400	0.00574	0	0	0	0
1735257000	0.00574	0	0	0	0
1735170600	0.00574	0	0	0	0
1735084200	0.00574	0	0	0	0
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0