Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1023 | Binance | 4379424 | /cdn/crypto/logos/exchanges/BINA.png | $ 436.964,98 | 1738935573 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 71.1427822047 | Recentemente |
| 0.10154 | Gate.io | 642187.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.631,46 | 1738935280 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 2 | https://gate.io/trade/CTSI_USDT | 10.4321950665 | Recentemente |
| 0.1014 | Coinbase | 596108.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 59.298,75 | 1738935574 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 3 | https://pro.coinbase.com/trade/CTSI-USD | 9.68365506844 | Recentemente |
| 0.1022 | DigiFinex | 162395 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16.141,60 | 1738935564 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 2.63807115185 | Recentemente |
| 0.099117 | Bitvavo | 109072.468357 | /cdn/crypto/logos/exchanges/BITV.png | € 10.524,80 | 1738935574 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 5 | https://account.bitvavo.com/markets/CTSI-EUR | 1.7718583222 | Recentemente |
| 0.101987 | LATOKEN | 87857.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.771,43 | 1738935356 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CTSI-USDT | 1.427231988 | Recentemente |
| 1.05E-6 | Binance | 76083 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,078203 | 1738935571 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 7 | https://www.binance.com/en/trade/CTSI_BTC | 1.23595164535 | Recentemente |
| 0.1012 | Kraken | 42060.471718 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.221,23 | 1738935524 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CTSI/USD | 0.683263136628 | Recentemente |
| 0.1011 | Kucoin | 32094.4087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.199,87 | 1738934922 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 9 | https://trade.kucoin.com/CTSI-USDT | 0.521366629067 | 11 mins atrás |
| 0.1009 | Bitstamp | 9105.5 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 905,31 | 1738935571 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 10 | https://www.bitstamp.net/markets/ctsi/usd | 0.147916850107 | Recentemente |
| 0.10214 | Crypto.com | 7777 | /cdn/crypto/logos/exchanges/CRTO.png | $ 784,65 | 1738935474 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 11 | https://crypto.com/exchange/trade/CTSI_USDT | 0.126335659029 | Recentemente |
| 0.1006 | HTX | 4548.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 451,44 | 1738925042 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 0.0738817496891 | 3 horas atrás |
| 0.0974 | Bitstamp | 4358 | /cdn/crypto/logos/exchanges/BSTP.png | € 419,37 | 1738935561 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 13 | https://www.bitstamp.net/markets/ctsi/eur | 0.0707947540243 | Recentemente |
| 1.01E-6 | Kucoin | 1866.7094 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001880 | 1738933153 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 14 | https://trade.kucoin.com/CTSI-BTC | 0.0303242847196 | 40 mins atrás |
| 0.09812 | Crypto.com | 815 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 79,97 | 1738886689 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 15 | https://crypto.com/exchange/trade/CTSI_USD | 0.0132394962207 | 14 horas atrás |
| 1.01E-6 | Upbit | 69.68351464 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000070 | 1738935173 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 0.00113199340947 | 7 mins atrás |
| 4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738886537 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 17 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 14 horas atrás |
| 2.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738909039 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 18 | https://hitbtc.com/CTSI-to-BTC | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTSI/ETH | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 19 | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | - | |||
| 4.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738886522 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 20 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 14 horas atrás |
| 0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738886522 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 21 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTSI/USDT | https://poloniex.com/exchange#USDT_CTSI | USDT | 22 | https://poloniex.com/exchange#USDT_CTSI | 0 | - | |||
| 0.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738886520 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 23 | https://hitbtc.com/CTSI-to-USD | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1367 | -0.0353 | -25.8229700073 | 0.0828 | 0.1389 | 3064492.54512 | CX |
| 4 | 0.1455 | -0.0441 | -30.3092783505 | 0.0828 | 0.1677 | 2473184.97714 | CX |
| 12 | 0.1333 | -0.0319 | -23.9309827457 | 0.0828 | 0.2495 | 2938293.04065 | CX |
| 26 | 0.1212 | -0.0198 | -16.3366336634 | 0.0828 | 0.2495 | 2458030.70723 | CX |
| 52 | 0.2778 | -0.1764 | -63.4989200864 | 0.0828 | 0.4618 | 3379182.49786 | CX |
| 156 | 0.5078 | -0.4064 | -80.0315084679 | 0.0818 | 0.5619 | 3730977.53697 | CX |
| 260 | 0.05318811 | 0.04821189 | 90.6441120017 | 0.02654952 | 1.8 | 9176642.0764 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.0965 | -0.0051 | -5.02 | 0.1021 | 0.1041 | 0.0961 | 2323383 |
| 1738799400 | 0.1016 | -0.0014 | -1.36 | 0.1034 | 0.1057 | 0.1001 | 1386752 |
| 1738713000 | 0.103 | -0.0064 | -5.85 | 0.1098 | 0.1107 | 0.0978 | 3693726 |
| 1738626600 | 0.1094 | 0.0007 | 0.64 | 0.108 | 0.111 | 0.0828 | 7310417 |
| 1738540200 | 0.1087 | -0.0152 | -12.27 | 0.123 | 0.1261 | 0.1014 | 4447283 |
| 1738453800 | 0.1239 | -0.0102 | -7.61 | 0.1338 | 0.1363 | 0.1221 | 1103025 |
| 1738367400 | 0.1341 | -0.0022 | -1.61 | 0.1367 | 0.1389 | 0.1326 | 1186858 |
| 1738281000 | 0.1363 | 0.0088 | 6.90 | 0.1273 | 0.1372 | 0.1258 | 2610830 |
| 1738194600 | 0.1275 | 0.0036 | 2.91 | 0.1238 | 0.132 | 0.1238 | 2233541 |
| 1738108200 | 0.1239 | -0.0094 | -7.05 | 0.134 | 0.1348 | 0.1231 | 1920852 |
| 1738021800 | 0.1333 | -0.0017 | -1.26 | 0.1336 | 0.1353 | 0.1214 | 8515784 |
| 1737935400 | 0.135 | 0 | 0.00 | 0.1345 | 0.1407 | 0.1345 | 1717342 |
| 1737849000 | 0.135 | 0.0017 | 1.28 | 0.1333 | 0.1362 | 0.1315 | 554703 |
| 1737762600 | 0.1333 | -0.0036 | -2.63 | 0.1372 | 0.1404 | 0.1324 | 1308755 |
| 1737676200 | 0.1369 | -0.0007 | -0.51 | 0.1375 | 0.1398 | 0.1324 | 1127684 |
| 1737589800 | 0.1376 | -0.0026 | -1.85 | 0.1407 | 0.1429 | 0.1373 | 2228841 |
| 1737503400 | 0.1402 | 0.006 | 4.47 | 0.1345 | 0.1439 | 0.1292 | 2083494 |
| 1737417000 | 0.1342 | -0.0046 | -3.31 | 0.1363 | 0.1482 | 0.1314 | 3749754 |
| 1737330600 | 0.1388 | -0.0126 | -8.32 | 0.151 | 0.1545 | 0.1354 | 3510738 |
| 1737244200 | 0.1514 | -0.0109 | -6.72 | 0.1621 | 0.1677 | 0.1435 | 4229597 |
| 1737157800 | 0.1623 | 0.0128 | 8.56 | 0.1497 | 0.1638 | 0.1492 | 2646918 |
| 1737071400 | 0.1495 | -0.003 | -1.97 | 0.1526 | 0.1532 | 0.1458 | 2138030 |
| 1736985000 | 0.1525 | 0.0076 | 5.24 | 0.1444 | 0.1525 | 0.1401 | 1766067 |
| 1736898600 | 0.1449 | 0.0066 | 4.77 | 0.1384 | 0.1456 | 0.138 | 1105412 |
| 1736812200 | 0.1383 | -0.0046 | -3.22 | 0.1431 | 0.1461 | 0.1287 | 1886057 |
| 1736725800 | 0.1429 | -0.0026 | -1.79 | 0.1453 | 0.1463 | 0.1413 | 582484 |
| 1736639400 | 0.1455 | -0.0018 | -1.22 | 0.1473 | 0.1489 | 0.1425 | 1078213 |
| 1736553000 | 0.1473 | 0.0029 | 2.01 | 0.1455 | 0.1497 | 0.1428 | 802626 |
| 1736466600 | 0.1444 | -0.004 | -2.70 | 0.1483 | 0.1508 | 0.1405 | 1080845 |
| 1736380200 | 0.1484 | -0.007 | -4.50 | 0.1552 | 0.1573 | 0.1405 | 1807473 |
| 1736293800 | 0.1554 | -0.018 | -10.38 | 0.1736 | 0.1753 | 0.1551 | 2674592 |
| 1736207400 | 0.1734 | -0.0018 | -1.03 | 0.173 | 0.1789 | 0.1708 | 2050283 |
| 1736121000 | 0.1752 | 0.0026 | 1.51 | 0.1725 | 0.178 | 0.1695 | 1574234 |
| 1736034600 | 0.1726 | 0.0006 | 0.35 | 0.1732 | 0.1753 | 0.17 | 2936345 |
| 1735948200 | 0.172 | 0.0095 | 5.85 | 0.1629 | 0.1735 | 0.1606 | 1035103 |
| 1735861800 | 0.1625 | 0.0057 | 3.64 | 0.1577 | 0.1653 | 0.1567 | 663512 |
| 1735775400 | 0.1568 | 0.0039 | 2.55 | 0.1527 | 0.1582 | 0.1483 | 1983426 |
| 1735689000 | 0.1529 | -0.0043 | -2.74 | 0.1569 | 0.1609 | 0.1521 | 1489007 |
| 1735602600 | 0.1572 | -0.0024 | -1.50 | 0.1588 | 0.1638 | 0.1511 | 1097532 |
| 1735516200 | 0.1596 | -0.0075 | -4.49 | 0.1664 | 0.1693 | 0.1576 | 558846 |
| 1735429800 | 0.1671 | 0.0111 | 7.12 | 0.1566 | 0.17243 | 0.1555 | 1432876 |
| 1735343400 | 0.156 | 0.0018 | 1.17 | 0.1546 | 0.1634 | 0.1525 | 914150 |
| 1735257000 | 0.1542 | -0.0126 | -7.55 | 0.1669 | 0.1678 | 0.1529 | 1242947 |
| 1735170600 | 0.1668 | -0.0006 | -0.36 | 0.1675 | 0.1695 | 0.164 | 698888 |
| 1735084200 | 0.1674 | 0.008 | 5.02 | 0.1593 | 0.1699 | 0.1557 | 1547989 |
| 1734997800 | 0.1594 | 0.0101 | 6.76 | 0.1488 | 0.1618 | 0.1455 | 1291188 |
| 1734911400 | 0.1493 | 0.0001 | 0.07 | 0.1489 | 0.1547 | 0.1455 | 885993 |
| 1734825000 | 0.1492 | -0.008 | -5.09 | 0.1575 | 0.1669 | 0.147 | 1100479 |
| 1734738600 | 0.1572 | 0.0009 | 0.58 | 0.1555 | 0.1611 | 0.1338 | 4221227 |
| 1734652200 | 0.1563 | -0.0093 | -5.62 | 0.1643 | 0.1709 | 0.1477 | 3278959 |
| 1734565800 | 0.1656 | -0.02 | -10.78 | 0.1862 | 0.1874 | 0.1647 | 3269893 |
| 1734479400 | 0.1856 | -0.0143 | -7.15 | 0.1986 | 0.1996 | 0.1836 | 2300281 |
| 1734393000 | 0.1999 | -0.0054 | -2.63 | 0.2047 | 0.2107 | 0.1932 | 1379317 |
| 1734306600 | 0.2053 | 0.0062 | 3.11 | 0.1989 | 0.2071 | 0.1924 | 1573624 |
| 1734220200 | 0.1991 | -0.0103 | -4.92 | 0.2099 | 0.2129 | 0.1946 | 2760155 |
| 1734133800 | 0.2094 | -0.0063 | -2.92 | 0.2169 | 0.218 | 0.2 | 3702983 |
| 1734047400 | 0.2157 | 0.0088 | 4.25 | 0.2057 | 0.2206 | 0.2043 | 3469964 |
| 1733961000 | 0.2069 | 0.0193 | 10.29 | 0.1872 | 0.2106 | 0.181 | 5458771 |
| 1733874600 | 0.1876 | -0.0057 | -2.95 | 0.1906 | 0.1978 | 0.1693 | 6410755 |
| 1733788200 | 0.1933 | -0.0478 | -19.83 | 0.2403 | 0.24114 | 0.1711 | 7059114 |
| 1733701800 | 0.2411 | 0.0029 | 1.22 | 0.2369 | 0.2415 | 0.2296 | 1996647 |
| 1733615400 | 0.2382 | -0.0072 | -2.93 | 0.244 | 0.24932 | 0.2355 | 2828426 |
| 1733529000 | 0.2454 | 0.0104 | 4.43 | 0.2339 | 0.2492 | 0.2309 | 4722528 |
| 1733442600 | 0.235 | -0.0055 | -2.29 | 0.2387 | 0.2495 | 0.2257 | 5252635 |
| 1733356200 | 0.2405 | 0.0063 | 2.69 | 0.232 | 0.2485 | 0.2284 | 5199941 |
| 1733269800 | 0.2342 | 0.0194 | 9.03 | 0.2153 | 0.235 | 0.1994 | 7621573 |
| 1733183400 | 0.2148 | 0.0033 | 1.56 | 0.2106 | 0.2157 | 0.1958 | 5359448 |
| 1733097000 | 0.2115 | -0.0016 | -0.75 | 0.2119 | 0.2159 | 0.2053 | 2306295 |
| 1733010600 | 0.2131 | 0.0126 | 6.28 | 0.1991 | 0.2192 | 0.1963 | 4797848 |
| 1732924200 | 0.2005 | 0.0041 | 2.09 | 0.1949 | 0.2023 | 0.1887 | 2301251 |
| 1732837800 | 0.1964 | 0.0025 | 1.29 | 0.1923 | 0.1984 | 0.1858 | 2050932 |
| 1732751400 | 0.1939 | 0.012 | 6.60 | 0.1812 | 0.1953 | 0.1781 | 2565564 |
| 1732665000 | 0.1819 | -0.0028 | -1.52 | 0.1845 | 0.1957 | 0.1724 | 3519337 |
| 1732578600 | 0.1847 | -0.0093 | -4.79 | 0.1835 | 0.1969 | 0.1802 | 8707934 |
| 1732492200 | 0.194 | 0.0159 | 8.93 | 0.1781 | 0.1961 | 0.1713 | 8733714 |
| 1732405800 | 0.1781 | 0.0141 | 8.60 | 0.1649 | 0.1816 | 0.1619 | 6680924 |
| 1732319400 | 0.164 | 0.0047 | 2.95 | 0.1583 | 0.1643 | 0.1543 | 4057707 |
| 1732233000 | 0.1593 | 0.0125 | 8.51 | 0.1458 | 0.162 | 0.1413 | 4349269 |
| 1732146600 | 0.1468 | -0.0076 | -4.92 | 0.1538 | 0.1556 | 0.1439 | 1819342 |
| 1732060200 | 0.1544 | -0.0065 | -4.04 | 0.1608 | 0.1612 | 0.1505 | 4191836 |
| 1731973800 | 0.1609 | 0.0131 | 8.86 | 0.1477 | 0.1718 | 0.147 | 5203009 |
| 1731887400 | 0.1478 | -0.0007 | -0.47 | 0.14882 | 0.1578 | 0.1444 | 4977970 |
| 1731801000 | 0.1485 | 0.0082 | 5.84 | 0.1398 | 0.155 | 0.1398 | 3880516 |
| 1731714600 | 0.1403 | 0.0071 | 5.33 | 0.1333 | 0.1413 | 0.1288 | 1492008 |
| 1731628200 | 0.1332 | -0.0055 | -3.97 | 0.1387 | 0.1442 | 0.1309 | 2625342 |
| 1731541800 | 0.1387 | -0.0039 | -2.73 | 0.1428 | 0.1456 | 0.1309 | 3060557 |
| 1731455400 | 0.1426 | -0.007 | -4.68 | 0.1485 | 0.1508 | 0.1337 | 4923845 |
| 1731369000 | 0.1496 | 0.0063 | 4.40 | 0.1444 | 0.1497 | 0.139 | 5807405 |
| 1731282600 | 0.1433 | 0.0023 | 1.63 | 0.1393 | 0.1491 | 0.1311 | 6866604 |
| 1731196200 | 0.141 | 0.0108 | 8.29 | 0.1303 | 0.1609 | 0.129 | 15699775 |
| 1731109800 | 0.1302 | 0.0002 | 0.15 | 0.1306 | 0.1316 | 0.1248 | 1857226 |
| 1731023400 | 0.13 | 0.0016 | 1.25 | 0.1287 | 0.1315 | 0.1255 | 1165856 |
|
CTSI/BTC 0,00000105 BTC
+5,00%
|
CTSI/EUR 0,099117 €
+5,56%
|
|
CTSI/USD $ 0,101400
+4,21%
|
CTSI/GBP £ 0,082537
+6,23%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
