EDU Coin [Open Campus]EDU

US$ 0,307509

-0,004418

(

-1,42%

)

Links Oficiais

Website

Discord

Info

Posição 302

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,302763

Bolsa

BINA

Venda

US$ 0,307509

Último Horário de Negociação

01:59:37

Volume (24h)

$ 1.734.890

Tamanho da Última Negociação

517,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,312822

Capitalização de Mercado Totalmente Diluída

US$ 307.508.560

Data de Gênese

18/04/2023

Variação Diária 0,304171-0,328174

Variação de 52 Semanas 0,267905-1,30

Oferta em Circulação 260.104.169 / 1.000.000.000

26.01%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2519	Binance	5921086	/cdn/crypto/logos/exchanges/BINA.png	$ 1.523.006,60	1740419593	EDU/USDT	https://www.binance.com/en/trade/EDU_USDT	USDT	1	https://www.binance.com/en/trade/EDU_USDT	92.5737526348	Recentemente
0.25485	DigiFinex	367221	/cdn/crypto/logos/exchanges/DGFX.png	$ 94.976,43	1740419022	EDU/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDU	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EDU	5.74134981594	10 mins atrás
0.253	Kucoin	63423.61	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.351,14	1740419437	EDU/USDT	https://trade.kucoin.com/EDU-USDT	USDT	3	https://trade.kucoin.com/EDU-USDT	0.991602145847	Recentemente
0.2465	Bitvavo	24670.5891167	/cdn/crypto/logos/exchanges/BITV.png	€ 6.083,97	1740380030	EDU/EUR	https://account.bitvavo.com/markets/EDU-EUR	EUR	4	https://account.bitvavo.com/markets/EDU-EUR	0.38571454869	11 horas atrás
0.256	Gate.io	19673.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5.074,27	1740418649	EDU/USDT	https://gate.io/trade/EDU_USDT	USDT	5	https://gate.io/trade/EDU_USDT	0.307580854755	16 mins atrás
0.8926	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740355332	EDU/USDT	https://www.lbank.info/exchange/edu/usdt	USDT	6	https://www.lbank.info/exchange/edu/usdt	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDU/USDT	https://hitbtc.com/EDU-to-USDT	USDT	7	https://hitbtc.com/EDU-to-USDT	0	-
3.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740355336	EDU/BTC	https://www.binance.com/en/trade/EDU_BTC	BTC	8	https://www.binance.com/en/trade/EDU_BTC	0	18 horas atrás
0.47455	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740355338	EDU/EUR	https://www.binance.com/en/trade/EDU_EUR	EUR	9	https://www.binance.com/en/trade/EDU_EUR	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.31638169	-0.00887313	-2.80456495444	0.30259756	0.32800541	15064.1428571	CX
4	0.49799052	-0.19048196	-38.250117693	0.26790531	0.509704	53908.4285714	CX
12	0.6487282	-0.34121964	-52.5982437637	0.26790531	0.78281566	87604.1428571	CX
26	0.69619376	-0.3886852	-55.8300321451	0.26790531	0.78281566	183365.951351	CX
52	0.82621293	-0.51870437	-62.7809552678	0.26790531	1.29817697	181778.144414	CX
156	0.00037363	0.30713493	82202.9628242	0.00015509	1.29817697	4616364.36491	CX
260	0.00019986	0.3073087	153761.983388	4.432E-5	1.29817697	5980615.49613	CX

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.31105529	-0.001952	-0.62	0.31289655	0.31317409	0.30866802	0
1740268200	0.31300768	0.00158391	0.51	0.31097529	0.31386194	0.31030503	0
1740181800	0.31142377	-0.007448	-2.34	0.31855505	0.32231403	0.30733528	0
1740095400	0.31887137	0.00595895	1.90	0.31308282	0.31992492	0.31251245	0
1740009000	0.31291242	0.00381257	1.23	0.30965901	0.3137081	0.30788514	0
1739922600	0.30909985	-0.001199	-0.39	0.31059829	0.3128775	0.30259756	0
1739836200	0.31029836	-0.001218	-0.39	0.31638169	0.32800541	0.30852676	105449
1739749800	0.31151605	-0.004669	-1.48	0.31638169	0.3166658	0.31134177	0
1739663400	0.31618486	0.00059607	0.19	0.3157702	0.31731821	0.31516325	0
1739577000	0.31558879	0.00361505	1.16	0.31425468	0.32033432	0.30942977	9090
1739490600	0.31197374	-0.029845	-8.73	0.34262189	0.34755589	0.30951923	122723
1739404200	0.34181889	0.03046915	9.79	0.3102298	0.35509954	0.29559809	230537
1739317800	0.31134974	0.00458775	1.50	0.30711435	0.33641739	0.30541249	59564
1739231400	0.30676199	0.00995293	3.35	0.27137822	0.30748212	0.27101474	38079
1739145000	0.29680906	-0.005556	-1.84	0.30204293	0.311984	0.28634867	44248
1739058600	0.30236466	0.01859448	6.55	0.28384438	0.31814507	0.28170531	118644
1738972200	0.28377018	0.01269657	4.68	0.27137822	0.30304835	0.27101474	55495
1738885800	0.27107361	-0.025342	-8.55	0.29662699	0.30109237	0.26818439	59472
1738799400	0.29641599	-0.022091	-6.94	0.29831982	0.31295577	0.29145542	69747
1738713000	0.31850676	-0.011897	-3.60	0.33003005	0.33070423	0.312975	0
1738626600	0.33040393	-0.021996	-6.24	0.35451587	0.35451587	0.26790531	278226
1738540200	0.35240018	-0.072688	-17.10	0.42429074	0.43214211	0.33696036	120715
1738453800	0.42508773	-0.040492	-8.70	0.46557865	0.47157985	0.42317598	16163
1738367400	0.46557929	0.00356438	0.77	0.4610345	0.48614181	0.45438473	30983
1738281000	0.46201491	0.01762196	3.97	0.44399684	0.46567798	0.44256556	11551
1738194600	0.44439295	0.01962835	4.62	0.42559776	0.45280386	0.42553984	34540
1738108200	0.4247646	-0.031245	-6.85	0.4585499	0.46081898	0.42414682	27289
1738021800	0.45601001	-0.016696	-3.53	0.49799052	0.509704	0.43029694	76921
1737935400	0.47270642	-0.011861	-2.45	0.48385615	0.49514204	0.47166022	32245
1737849000	0.48456731	-0.004579	-0.94	0.48907537	0.49211552	0.47349281	16622
1737762600	0.48914612	-0.009073	-1.82	0.49799052	0.509704	0.48736709	25457
1737676200	0.49821953	-0.003689	-0.73	0.50060095	0.51040194	0.48324454	43640
1737589800	0.50190804	-0.023322	-4.44	0.51812331	0.52279402	0.50093813	16658
1737503400	0.52523012	0.01901257	3.76	0.50605431	0.53198861	0.49654272	0
1737417000	0.50621755	-0.008833	-1.71	0.53705375	0.54911537	0.49906503	54020
1737330600	0.51505012	-0.048206	-8.56	0.57238405	0.57490687	0.50410131	131499
1737244200	0.56325618	-0.061095	-9.79	0.62578572	0.63010334	0.56149778	74571
1737157800	0.62435069	0.08722337	16.24	0.53705375	0.65872528	0.53705375	203601
1737071400	0.53712732	-0.007784	-1.43	0.54319278	0.54948294	0.53251516	17286
1736985000	0.54491174	0.02216676	4.24	0.52199813	0.545731	0.51342915	39733
1736898600	0.52274498	0.01991806	3.96	0.50278415	0.5243457	0.50188066	15923
1736812200	0.50282692	-0.017338	-3.33	0.51203094	0.52901113	0.47894751	36166
1736725800	0.52016493	-0.011206	-2.11	0.53148368	0.5328201	0.51714049	13923
1736639400	0.53137128	-0.008651	-1.60	0.53888237	0.53949798	0.522432	12627
1736553000	0.54002199	0.00865428	1.63	0.51203094	0.54164865	0.49803769	14758
1736466600	0.53136771	-0.00328	-0.61	0.53358336	0.55003519	0.51723311	87755
1736380200	0.53464796	0.02116886	4.12	0.51203094	0.55882485	0.49803769	163816
1736293800	0.5134791	-0.059052	-10.31	0.57280636	0.57448728	0.51325507	48236
1736207400	0.57253078	-0.004109	-0.71	0.55329979	0.58310556	0.54361628	34481
1736121000	0.57663988	0.0001476	0.03	0.57634096	0.57970699	0.56236787	17996
1736034600	0.57649228	0.01044876	1.85	0.56641066	0.58129489	0.56335656	30769
1735948200	0.56604352	0.01482682	2.69	0.55329979	0.56986768	0.54361628	13893
1735861800	0.5512167	0.01551505	2.90	0.56118471	0.5635833	0.54098284	13477
1735775400	0.53570165	0.01227923	2.35	0.52388059	0.54078028	0.51703246	19739
1735689000	0.52342242	-0.005069	-0.96	0.52876313	0.54594541	0.51813887	28005
1735602600	0.5284915	-0.001622	-0.31	0.56118471	0.56222244	0.51684801	121491
1735516200	0.53011395	-0.027674	-4.96	0.5575344	0.5575344	0.52572406	12239
1735429800	0.55778829	0.01295307	2.38	0.54582219	0.5612711	0.53001501	41013
1735343400	0.54483522	0.013018	2.45	0.53227609	0.58026292	0.52978065	120559
1735257000	0.53181722	-0.026493	-4.75	0.56118471	0.56222244	0.52352303	14450
1735170600	0.55831071	-0.001392	-0.25	0.56050132	0.571249	0.54728207	16586
1735084200	0.55970299	0.01615909	2.97	0.54332521	0.57095643	0.53060636	54999
1734997800	0.5435439	0.04271404	8.53	0.49886007	0.55043171	0.48325242	55970
1734911400	0.50082986	0.00187285	0.38	0.49886007	0.51312386	0.48325242	50866
1734825000	0.49895701	-0.031192	-5.88	0.53147755	0.55621042	0.49091791	88155
1734738600	0.53014861	0.01600546	3.11	0.51178669	0.53101673	0.4552884	153519
1734652200	0.51414315	-0.034467	-6.28	0.54032173	0.54561169	0.48567299	175543
1734565800	0.54861048	-0.042401	-7.17	0.5911099	0.59520827	0.52627879	119828
1734479400	0.59101142	-0.038358	-6.09	0.62758565	0.62898755	0.58416481	86750
1734393000	0.62936913	-0.010078	-1.58	0.63852915	0.65698867	0.60560966	38458
1734306600	0.63944681	0.02287	3.71	0.61807799	0.64274766	0.59842217	149022
1734220200	0.61657681	-0.049929	-7.49	0.67040583	0.67622309	0.60599324	114584
1734133800	0.66650537	0.00739651	1.12	0.66263902	0.68056645	0.64348941	199602
1734047400	0.65910886	0.02009081	3.14	0.63852915	0.67863774	0.62920581	272638
1733961000	0.63901805	0.04595607	7.75	0.59464512	0.64092339	0.56896907	129114
1733874600	0.59306198	-0.0011	-0.19	0.58716821	0.6224541	0.54365761	367522
1733788200	0.59416171	-0.161932	-21.42	0.75326017	0.75719024	0.55287634	352428
1733701800	0.75609365	0.00256423	0.34	0.75326017	0.75744937	0.71607915	73609
1733615400	0.75352942	0.00360307	0.48	0.74903782	0.77649612	0.73476748	185054
1733529000	0.74992635	0.02900821	4.02	0.71972752	0.76529671	0.716888	105059
1733442600	0.72091814	-0.016348	-2.22	0.73386887	0.74985738	0.6996602	390990
1733356200	0.73726608	0.01288931	1.78	0.71593985	0.78281566	0.70243016	390405
1733269800	0.72437677	0.05181126	7.70	0.66720251	0.72437677	0.64339707	433069
1733183400	0.67256551	0.02318672	3.57	0.6487282	0.67319465	0.60205591	328894
1733097000	0.64937879	-0.007617	-1.16	0.65406544	0.66518312	0.63559456	306682
1733010600	0.65699624	0.02880849	4.59	0.62877876	0.67660015	0.62059421	651512
1732924200	0.62818775	-0.000254	-0.04	0.62751247	0.63175117	0.60789966	312557
1732837800	0.62844211	-0.009188	-1.44	0.6333017	0.64128895	0.6049879	554870
1732751400	0.63763003	0.02616067	4.28	0.60943267	0.64657152	0.59308167	714769
1732665000	0.61146936	0.02744286	4.70	0.58643902	0.61278277	0.54612672	1175383
1732578600	0.5840265	-0.018839	-3.12	0.57332968	0.6227532	0.56933	1473362
1732492200	0.60286588	0.02618714	4.54	0.57332968	0.61306689	0.55046158	744633
1732405800	0.57667874	0.05187614	9.88	0.5250803	0.58310595	0.52162744	1142192