Enjin CoinENJ

US$ 0,157

0,003

(

1,95%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 149

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,157

Bolsa

KRKN

Venda

US$ 0,158

Último Horário de Negociação

18:39:55

Volume (24h)

$ 1.912.112

Tamanho da Última Negociação

15,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,157

Capitalização de Mercado Totalmente Diluída

US$ 157.000.000

Data de Gênese

23/07/2017

Variação Diária 0,151-0,15831

Variação de 52 Semanas 0,12081-0,733

Oferta em Circulação 1.410.674.186 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1578	Binance	8620895.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.335.982,29	1727204610	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	78.6372439631	Recentemente
0.15711	DigiFinex	601462.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 93.085,93	1727204174	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENJ	5.48636459415	7 mins atrás
0.1578	OKX	491571.203	/cdn/crypto/logos/exchanges/OKEX.png	$ 76.195,01	1727204605	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	3	https://www.okx.com/trade-spot/ENJ-USDT	4.48396616323	Recentemente
0.14116	Bitvavo	292715.12106	/cdn/crypto/logos/exchanges/BITV.png	€ 40.858,93	1727204610	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	4	https://account.bitvavo.com/markets/ENJ-EUR	2.67006018719	Recentemente
0.157	Kraken	258240.973725	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40.038,47	1727204353	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	5	https://trade.kraken.com/markets/kraken/ENJ/USD	2.35559727884	Recentemente
0.1567	Gate.io	205615.36	/cdn/crypto/logos/exchanges/GATE.png	$ 31.786,00	1727203051	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	6	https://gate.io/trade/ENJ_USDT	1.87556209813	26 mins atrás
0.1569	Kucoin	196230.5072	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.348,66	1727204573	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	7	https://trade.kucoin.com/ENJ-USDT	1.78995626495	Recentemente
2.46E-6	Binance	122687.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,300773	1727204605	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	8	https://www.binance.com/en/trade/ENJ_BTC	1.11912067283	Recentemente
0.14256	Bitstamp	67048.1200839	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.558,52	1727204612	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	9	https://www.bitstamp.net/markets/enj/eur	0.611592989845	Recentemente
5.96E-5	Binance	30614	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,81	1727204587	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	10	https://www.binance.com/en/trade/ENJ_ETH	0.279251793603	Recentemente
0.1577	Crypto.com	24657	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.801,27	1727204610	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.22491381312	Recentemente
0.1535	HTX	22440.0459	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.468,87	1727140423	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	12	https://www.huobi.com/en-us/exchange/enj_usdt	0.204691417851	18 horas atrás
0.15621	Bitstamp	15924.2147395	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.487,52	1727204570	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	13	https://www.bitstamp.net/markets/enj/usd	0.145255945898	Recentemente
0.15644	Crypto.com	4430.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 691,49	1727204162	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	14	https://crypto.com/exchange/trade/ENJ_USD	0.040413701952	8 mins atrás
5.94E-5	Kucoin	3914.7036	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,230483	1727204522	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	15	https://trade.kucoin.com/ENJ-ETH	0.035708760754	Recentemente
2.42E-6	Upbit	3836.28637135	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009370	1727203976	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0349934621406	11 mins atrás
2.47E-6	Kucoin	581.7575	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001419	1727203565	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	17	https://trade.kucoin.com/ENJ-BTC	0.00530661871421	17 mins atrás
2.57E-6	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000002	1727140714	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	18	https://exchange.latoken.com/exchange/ENJ-BTC	9.12170228009E-8	18 horas atrás
0.161071	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,001611	1727185968	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	19	https://exchange.latoken.com/exchange/ENJ-USDT	9.12170228009E-8	5 horas atrás
6.141E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000061	1727140688	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	20	https://exchange.latoken.com/exchange/ENJ-ETH	9.12170228009E-8	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	21	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	24	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727136127	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	25	https://pro.coinbase.com/trade/ENJ-BTC	0	19 horas atrás
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727136127	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	26	https://pro.coinbase.com/trade/ENJ-USDT	0	19 horas atrás
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727136125	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	27	https://www.bitfinex.com/t/ENJ:USD	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727136127	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	29	https://pro.coinbase.com/trade/ENJ-USD	0	19 horas atrás
2.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727204312	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	30	https://hitbtc.com/ENJ-to-BTC	0	5 mins atrás
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727204292	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	5 mins atrás
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	32	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	19 horas atrás
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727136129	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	33	https://www.huobi.com/en-us/exchange/enj_eth	0	19 horas atrás
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	34	https://www.huobi.com/en-us/exchange/enj_btc	0	19 horas atrás
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727136151	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	35	https://www.binance.com/en/trade/ENJ_EUR	0	19 horas atrás
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727136128	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	36	https://www.okx.com/trade-spot/ENJ-BTC	0	19 horas atrás
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727136122	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	19 horas atrás
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727136121	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	38	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	19 horas atrás
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727136120	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	19 horas atrás
5.74E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727203051	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	40	https://gate.io/trade/ENJ_ETH	0	26 mins atrás
5.841E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727204221	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	41	https://hitbtc.com/ENJ-to-ETH	0	7 mins atrás
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727049811	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	42	https://gemini.com/?symbol=ENJUSD	0	2 dias atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	43	https://account.bitvavo.com/markets/ENJ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	44	https://poloniex.com/exchange#USDT_ENJ	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727136127	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	45	https://gate.io/trade/ENJ_USD	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.135	0.022	16.2962962963	0.13073	0.157	212800.826292	CX
4	0.154	0.003	1.94805194805	0.127	0.17547	203992.131835	CX
12	0.194	-0.037	-19.0721649485	0.12081	0.355	321030.800804	CX
26	0.487	-0.33	-67.7618069815	0.12081	0.546	1413787.0243	CX
52	0.228	-0.071	-31.1403508772	0.12081	0.733	1920134.91645	CX
156	1.48	-1.323	-89.3918918919	0.0185	4.85	2839372.78333	CX
260	0.06642826	0.09057174	136.345194048	0.0185	4.85	5641925.40308	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930
1726617000	0.14	0.006	4.48	0.135	0.14	0.134	225161
1726530600	0.134	-0.004	-2.90	0.138	0.138	0.133	93861
1726444200	0.138	-0.009	-6.12	0.147	0.149	0.136	204783
1726357800	0.147	-0.002	-1.34	0.15	0.151	0.146	143403
1726271400	0.149	0.005	3.47	0.144	0.152	0.142	322185
1726185000	0.144	0.001	0.70	0.143	0.146	0.141	207264
1726098600	0.143	-0.004	-2.72	0.147	0.14928	0.138	388070
1726012200	0.147	-0.002	-1.34	0.149	0.1491	0.14475	92154
1725925800	0.149	0.011	7.97	0.139	0.149	0.1379	413463
1725839400	0.138	0.005	3.76	0.133	0.13917	0.133	187380
1725753000	0.133	0.001	0.76	0.132	0.1401	0.131	144501
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193
1724457000	0.16107	0.01164	7.79	0.15	0.165	0.149	345514
1724370600	0.14943	0.00343	2.35	0.146	0.1519	0.145	320486
1724284200	0.146	0.00409	2.88	0.143	0.14947	0.13293	202758
1724197800	0.14191	0.00344	2.48	0.139	0.14946	0.13865	116529
1724111400	0.13847	-0.00053	-0.38	0.138	0.141	0.136	142829
1724025000	0.139	0.005	3.73	0.134	0.144	0.133	41828
1723938600	0.134	0.001	0.75	0.132	0.134	0.129	62689
1723852200	0.133	0.002	1.53	0.131	0.134	0.129	15494
1723765800	0.131	-0.005	-3.68	0.136	0.16327	0.129	87274
1723679400	0.136	-0.004	-2.86	0.141	0.16327	0.134	53415
1723593000	0.14	0.001	0.72	0.14	0.143	0.13111	432295
1723506600	0.139	0.007	5.30	0.133	0.142	0.131	412538
1723420200	0.132	-0.01	-7.04	0.143	0.16335	0.132	160547
1723333800	0.142	0.002	1.43	0.14	0.143	0.139	47953
1723247400	0.14	-0.003	-2.10	0.14198	0.15683	0.13069	275933
1723161000	0.143	0.018	14.40	0.126	0.144	0.124	545044
1723074600	0.125	-0.0104	-7.68	0.135	0.16178	0.123	920294
1722988200	0.1354	-0.00098	-0.72	0.138	0.148	0.134	2402169
1722901800	0.13638	-0.00862	-5.94	0.353	0.355	0.12081	812796
1722815400	0.145	-0.007	-4.61	0.154	0.156	0.139	263385
1722729000	0.152	-0.01	-6.17	0.162	0.206	0.15	124546
1722642600	0.162	-0.011	-6.36	0.174	0.20665	0.159	275734
1722556200	0.173	-0.003	-1.70	0.174	0.176	0.163	124847
1722469800	0.176	-0.00506	-2.79	0.182	0.183	0.173	86305
1722383400	0.18106	-0.00494	-2.66	0.185	0.19128	0.17719	137677
1722297000	0.186	0.001	0.54	0.18705	0.1945	0.18488	167657
1722210600	0.185	-0.004	-2.12	0.189	0.19121	0.184	27723
1722124200	0.189	0	0.00	0.189	0.21112	0.184	155133
1722037800	0.189	0.008	4.42	0.181	0.21283	0.181	492572
1721951400	0.181	0.001	0.56	0.179	0.182	0.172	446826
1721865000	0.18	-0.002	-1.10	0.184	0.195	0.18	718305
1721778600	0.182	-0.01246	-6.41	0.19435	0.19826	0.18156	78085
1721692200	0.19446	-0.00954	-4.68	0.204	0.21152	0.193	225102
1721605800	0.204	0.001	0.49	0.202	0.207	0.192	115016
1721519400	0.203	0	0.00	0.202	0.206	0.202	299010
1721433000	0.203	0.012	6.28	0.192	0.204	0.189	383242
1721346600	0.191	-0.008	-4.02	0.20448	0.21977	0.188	297296
1721260200	0.199	0.008	4.19	0.191	0.20448	0.191	541961
1721173800	0.191	0.004	2.14	0.188	0.193	0.18009	253249
1721087400	0.187	0.009	5.06	0.17741	0.189	0.17644	920287
1721001000	0.178	0.009	5.33	0.169	0.18	0.169	454459
1720914600	0.169	0.00755	4.68	0.163	0.18274	0.16	783084
1720828200	0.16145	-0.00155	-0.95	0.162	0.16875	0.16	50257
1720741800	0.163	-0.004	-2.40	0.167	0.173	0.162	129137
1720655400	0.167	0.00039	0.23	0.165	0.17	0.164	202637
1720569000	0.16661	0.00391	2.40	0.164	0.18518	0.16138	147271
1720482600	0.1627	0.0027	1.69	0.161	0.18529	0.1515	663419
1720396200	0.16	-0.013	-7.51	0.171	0.18555	0.159	301236
1720309800	0.173	0.008	4.85	0.165	0.175	0.16	315303
1720223400	0.165	0.007	4.43	0.16	0.19551	0.136	2982106
1720137000	0.158	-0.028	-15.05	0.186	0.2074	0.158	628008
1720050600	0.186	-0.00534	-2.79	0.192	0.193	0.183	387652
1719964200	0.19134	-0.00283	-1.46	0.194	0.199	0.19128	304005
1719877800	0.19417	0.00017	0.09	0.353	0.355	0.18545	199673
1719791400	0.194	0.007	3.74	0.188	0.195	0.18358	145321
1719705000	0.187	-0.004	-2.09	0.194	0.195	0.186	135843
1719618600	0.191	-0.005	-2.55	0.196	0.198	0.19	260611
1719532200	0.196	-0.005	-2.49	0.2	0.204	0.19229	513242
1719445800	0.201	-0.003	-1.47	0.204	0.20792	0.199	277560
1719359400	0.204	0.004	2.00	0.2	0.209	0.19736	240880
1719273000	0.2	0.01	5.26	0.189	0.201	0.181	507044
1719186600	0.19	-0.001	-0.52	0.193	0.197	0.184	654320
1719100200	0.191	-0.003	-1.55	0.194	0.199	0.191	372696