Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5976 | Binance | 12697163 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.818.799,10 | 1740422112 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 45.8994307257 | Recentemente |
| 0.5977 | OKX | 6316446.62204 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.882.959,31 | 1740422113 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 22.8335498379 | Recentemente |
| 0.5702 | Coinbase | 2986582.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.748.667,96 | 1740422113 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 3 | https://pro.coinbase.com/trade/EOS-EUR | 10.7963040228 | Recentemente |
| 0.5981 | DigiFinex | 2357701.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.454.715,05 | 1740422068 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 8.5229413083 | Recentemente |
| 0.5978 | Coinbase | 1173837 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 723.813,93 | 1740422113 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 5 | https://pro.coinbase.com/trade/EOS-USD | 4.24334554615 | Recentemente |
| 0.6 | Gate.io | 510111.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 314.703,47 | 1740421319 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 6 | https://gate.io/trade/EOS_USDT | 1.84402161825 | 13 mins atrás |
| 0.5971 | Kucoin | 351047.1572 | /cdn/crypto/logos/exchanges/KUCN.png | $ 216.228,96 | 1740421715 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 7 | https://trade.kucoin.com/EOS-USDT | 1.26901298135 | 7 mins atrás |
| 0.5977 | LBank | 243433.363 | /cdn/crypto/logos/exchanges/LBNK.png | $ 149.883,58 | 1740422114 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 8 | https://www.lbank.info/exchange/eos/usdt | 0.879996010239 | Recentemente |
| 6.33E-6 | Binance | 212681.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,37 | 1740422114 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 9 | https://www.binance.com/en/trade/EOS_BTC | 0.768828911314 | Recentemente |
| 0.6021 | Bitfinex | 176509.822234 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 108.895,32 | 1740422112 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 10 | https://www.bitfinex.com/t/EOS:USD | 0.638071698223 | Recentemente |
| 6.33E-6 | HitBTC | 143095.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,933365 | 1740421735 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 11 | https://hitbtc.com/EOS-to-BTC | 0.517280775041 | 6 mins atrás |
| 0.59885 | EXMO | 109626.700976 | /cdn/crypto/logos/exchanges/EXMO.png | $ 67.585,37 | 1740422048 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.39629350014 | Recentemente |
| 0.5983 | HTX | 88510.887 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54.743,30 | 1740422106 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.319961185529 | Recentemente |
| 0.6016 | Kraken | 57466.2423155 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35.627,60 | 1740421843 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 14 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.207736784054 | Recentemente |
| 0.5986 | LATOKEN | 44549.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 27.452,38 | 1740421967 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 15 | https://exchange.latoken.com/exchange/EOS-USDT | 0.161043805067 | Recentemente |
| 6.36E-6 | Coinbase | 37735 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,243257 | 1740422112 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 16 | https://pro.coinbase.com/trade/EOS-BTC | 0.136409607283 | Recentemente |
| 6.36E-6 | LATOKEN | 31835.203 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,205567 | 1740417752 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 17 | https://exchange.latoken.com/exchange/EOS-BTC | 0.115082219133 | 1 hora atrás |
| 0.0002248 | LATOKEN | 20098.232 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,58 | 1740421495 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 18 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0726538209672 | 10 mins atrás |
| 0.0002247 | Binance | 17066.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,89 | 1740422084 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 19 | https://www.binance.com/en/trade/EOS_ETH | 0.0616946655268 | Recentemente |
| 0.57 | Kraken | 16607.7162816 | /cdn/crypto/logos/exchanges/KRKN.png | € 9.643,56 | 1740421843 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.0600358302858 | Recentemente |
| 6.34E-6 | Bitfinex | 15498.2624822 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,100372 | 1740422111 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 21 | https://www.bitfinex.com/t/EOS:BTC | 0.0560252258849 | Recentemente |
| 6.33E-6 | DigiFinex | 14068.4 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,091302 | 1740422059 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0508563646243 | Recentemente |
| 0.61943 | EXMO | 11598.2487021 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7.347,56 | 1740422031 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 23 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0419269259472 | Recentemente |
| 0.5979 | Crypto.com | 10603.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.578,90 | 1740422112 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 24 | https://crypto.com/exchange/trade/EOS_USDT | 0.0383316961109 | Recentemente |
| 0.5989 | Crypto.com | 7649.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.685,00 | 1740422112 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 25 | https://crypto.com/exchange/trade/EOS_USD | 0.0276535368701 | Recentemente |
| 0.572522 | EXMO | 4951.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.979,39 | 1740422049 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0178986322655 | Recentemente |
| 6.24E-6 | EXMO | 2284.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,014426 | 1740422049 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.00825759814273 | Recentemente |
| 6.34E-6 | Kucoin | 1613.5928 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,010407 | 1740421704 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 28 | https://trade.kucoin.com/EOS-BTC | 0.00583303458758 | 7 mins atrás |
| 0.00022667 | DigiFinex | 1544 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,352775 | 1740422043 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.00558146107446 | Recentemente |
| 0.0002248 | Kucoin | 489.1365 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,111441 | 1740421715 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 30 | https://trade.kucoin.com/EOS-ETH | 0.00176819710806 | 7 mins atrás |
| 0.59516 | Bitvavo | 327.5724 | /cdn/crypto/logos/exchanges/BITV.png | € 196,14 | 1740380159 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 31 | https://account.bitvavo.com/markets/EOS-EUR | 0.00118415323813 | 12 horas atrás |
| 6.35E-6 | Upbit | 272.62225661 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001744 | 1740421855 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.000985511990479 | Recentemente |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362831 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 33 | https://mercatox.com/exchange/EOS/ETH | 2.80880521687E-6 | 3 meses atrás |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740355331 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 19 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740421399 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 12 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 37 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1740355326 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 38 | https://www.bitfinex.com/t/EOS:ETH | 0 | 19 horas atrás |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1740355326 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 39 | https://www.bitfinex.com/t/EOS:EUR | 0 | 19 horas atrás |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740355332 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 40 | https://www.lbank.info/exchange/eos/eth | 0 | 19 horas atrás |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740355332 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 41 | https://www.lbank.info/exchange/eos/btc | 0 | 19 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 42 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740355329 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 43 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 19 horas atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740355329 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 44 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 19 horas atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740355328 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 19 horas atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740421397 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 12 mins atrás |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740355328 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 19 horas atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1740355336 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 48 | https://www.binance.com/en/trade/EOS_EUR | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| 8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740355331 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 50 | https://gate.io/trade/EOS_BTC | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 51 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| 0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 52 | https://gate.io/trade/EOS_ETH | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 53 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1740355331 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 54 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 19 horas atrás |
| 0.64365 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740355320 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 55 | https://hitbtc.com/EOS-to-USD | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 56 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740355321 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 57 | https://tidex.com/exchange/EOS/BTC | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| 0.0002262 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740421926 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 59 | https://hitbtc.com/EOS-to-ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 61 | https://mercatox.com/exchange/EOS/BTC | 0 | 3 meses atrás |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740355321 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 62 | https://tidex.com/exchange/EOS/USDT | 0 | 19 horas atrás |
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740355321 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 63 | https://tidex.com/exchange/EOS/ETH | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 64 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6309 | -0.0331 | -5.24647329212 | 0.5925 | 0.6658 | 1197404.89739 | CX |
| 4 | 0.7646 | -0.1668 | -21.8153282762 | 0.4984 | 0.8202 | 2614346.23137 | CX |
| 12 | 1.11 | -0.5122 | -46.1441441441 | 0.4984 | 1.54 | 3430608.63919 | CX |
| 26 | 0.5576 | 0.0402 | 7.20946915352 | 0.4005 | 1.54 | 2289337.54446 | CX |
| 52 | 0.803 | -0.2052 | -25.5541718555 | 0.3992 | 1.54 | 1908457.71476 | CX |
| 156 | 2.1 | -1.5022 | -71.5333333333 | 0.3992 | 3.18 | 2264037.44841 | CX |
| 260 | 4.3 | -3.7022 | -86.0976744186 | 0.3992 | 14.94 | 2545043.5757 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.6434 | -0.0003 | -0.05 | 0.6437 | 0.6601 | 0.635 | 888039 |
| 1740268200 | 0.6437 | 0.0233 | 3.76 | 0.6198 | 0.6499 | 0.6189 | 627698 |
| 1740181800 | 0.6204 | -0.0223 | -3.47 | 0.6433 | 0.6658 | 0.6065 | 1052288 |
| 1740095400 | 0.6427 | 0.0108 | 1.71 | 0.6322 | 0.659 | 0.6299 | 1376213 |
| 1740009000 | 0.6319 | 0.0197 | 3.22 | 0.6134 | 0.6333 | 0.602 | 1028408 |
| 1739922600 | 0.6122 | -0.0234 | -3.68 | 0.6375 | 0.6394 | 0.5925 | 1909430 |
| 1739836200 | 0.6356 | 0.0064 | 1.02 | 0.6309 | 0.6531 | 0.6203 | 1499754 |
| 1739749800 | 0.6292 | -0.0166 | -2.57 | 0.6453 | 0.6508 | 0.6249 | 862166 |
| 1739663400 | 0.6458 | -0.0197 | -2.96 | 0.6638 | 0.6752 | 0.6414 | 1085183 |
| 1739577000 | 0.6655 | 0.0203 | 3.15 | 0.6446 | 0.684 | 0.6373 | 2420248 |
| 1739490600 | 0.6452 | -0.0146 | -2.21 | 0.6583 | 0.6627 | 0.6331 | 2650947 |
| 1739404200 | 0.6598 | 0.0357 | 5.72 | 0.6235 | 0.6696 | 0.6124 | 4195667 |
| 1739317800 | 0.6241 | -0.0136 | -2.13 | 0.6366 | 0.6676 | 0.6084 | 3125326 |
| 1739231400 | 0.6377 | 0.0359 | 5.97 | 0.6072 | 0.6503 | 0.5854 | 2509460 |
| 1739145000 | 0.6018 | -0.0039 | -0.64 | 0.6074 | 0.6205 | 0.5767 | 1441383 |
| 1739058600 | 0.6057 | 0.022 | 3.77 | 0.5807 | 0.6083 | 0.576 | 2358590 |
| 1738972200 | 0.5837 | 0.0111 | 1.94 | 0.5803 | 0.6167 | 0.5659 | 2005841 |
| 1738885800 | 0.5726 | -0.0265 | -4.42 | 0.6007 | 0.6164 | 0.5685 | 3935576 |
| 1738799400 | 0.5991 | -0.0165 | -2.68 | 0.6137 | 0.63 | 0.5889 | 2424745 |
| 1738713000 | 0.6156 | -0.0272 | -4.23 | 0.6519 | 0.6577 | 0.5751 | 4994922 |
| 1738626600 | 0.6428 | 0.0019 | 0.30 | 0.6352 | 0.6558 | 0.4984 | 10812267 |
| 1738540200 | 0.6409 | -0.1021 | -13.74 | 0.7378 | 0.7581 | 0.6001 | 6248570 |
| 1738453800 | 0.743 | -0.0444 | -5.64 | 0.786 | 0.8202 | 0.7332 | 3364305 |
| 1738367400 | 0.7874 | 0.019 | 2.47 | 0.7701 | 0.8201 | 0.752 | 1903457 |
| 1738281000 | 0.7684 | 0.0314 | 4.26 | 0.738 | 0.7837 | 0.7286 | 1396132 |
| 1738194600 | 0.737 | 0.014 | 1.94 | 0.7199 | 0.761 | 0.7114 | 2624263 |
| 1738108200 | 0.723 | -0.0371 | -4.88 | 0.7636 | 0.78 | 0.7176 | 1592675 |
| 1738021800 | 0.7601 | -0.0179 | -2.30 | 0.7646 | 0.7803 | 0.7 | 2868124 |
| 1737935400 | 0.778 | -0.0289 | -3.58 | 0.8026 | 0.8194 | 0.7754 | 1279863 |
| 1737849000 | 0.8069 | 0.0126 | 1.59 | 0.7957 | 0.8158 | 0.7854 | 1085306 |
| 1737762600 | 0.7943 | -0.0044 | -0.55 | 0.8006 | 0.8333 | 0.7726 | 1765294 |
| 1737676200 | 0.7987 | -0.0082 | -1.02 | 0.806 | 0.8114 | 0.7671 | 2287229 |
| 1737589800 | 0.8069 | -0.0394 | -4.66 | 0.849 | 0.851 | 0.8032 | 1435846 |
| 1737503400 | 0.8463 | 0.0239 | 2.91 | 0.8191 | 0.8648 | 0.7901 | 2591237 |
| 1737417000 | 0.8224 | 0.0045 | 0.55 | 0.7998 | 0.8906 | 0.7868 | 4991535 |
| 1737330600 | 0.8179 | -0.1091 | -11.77 | 0.9208 | 0.9486 | 0.794 | 4365494 |
| 1737244200 | 0.927 | -0.0634 | -6.40 | 0.989 | 0.9917 | 0.8937 | 4171195 |
| 1737157800 | 0.9904 | 0.0635 | 6.85 | 0.9331 | 1.03 | 0.9251 | 8544622 |
| 1737071400 | 0.9269 | 0.0542 | 6.21 | 0.8716 | 0.9736 | 0.8417 | 5861226 |
| 1736985000 | 0.8727 | 0.0774 | 9.73 | 0.7934 | 0.8768 | 0.791 | 2750617 |
| 1736898600 | 0.7953 | 0.0311 | 4.07 | 0.7624 | 0.7993 | 0.7589 | 1176239 |
| 1736812200 | 0.7642 | -0.0228 | -2.90 | 0.7864 | 0.8083 | 0.7125 | 2500246 |
| 1736725800 | 0.787 | -0.0184 | -2.28 | 0.8037 | 0.8108 | 0.7791 | 1125037 |
| 1736639400 | 0.8054 | 0.0064 | 0.80 | 0.7983 | 0.8207 | 0.7822 | 1172842 |
| 1736553000 | 0.799 | 0.0194 | 2.49 | 0.7851 | 0.8168 | 0.7773 | 1954211 |
| 1736466600 | 0.7796 | -0.0166 | -2.08 | 0.794 | 0.8056 | 0.7589 | 2694261 |
| 1736380200 | 0.7962 | -0.0254 | -3.09 | 0.8223 | 0.8332 | 0.7508 | 1775451 |
| 1736293800 | 0.8216 | -0.0951 | -10.37 | 0.9121 | 0.931 | 0.816 | 2082056 |
| 1736207400 | 0.9167 | 0.0135 | 1.49 | 0.9055 | 0.9414 | 0.8887 | 2033260 |
| 1736121000 | 0.9032 | 0.0012 | 0.13 | 0.8972 | 0.9077 | 0.881 | 976501 |
| 1736034600 | 0.902 | -0.0227 | -2.45 | 0.9274 | 0.9535 | 0.8889 | 1830677 |
| 1735948200 | 0.9247 | 0.1044 | 12.73 | 0.8202 | 0.9591 | 0.8129 | 3862789 |
| 1735861800 | 0.8203 | 0.0116 | 1.43 | 0.8149 | 0.8354 | 0.8092 | 953347 |
| 1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
| 1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
| 1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
| 1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
| 1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
| 1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
| 1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
| 1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
| 1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
| 1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
| 1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
| 1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
| 1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
| 1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
| 1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
| 1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
| 1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
| 1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
| 1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
| 1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
| 1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
| 1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
| 1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
| 1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
| 1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
| 1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
| 1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
| 1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
| 1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
| 1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
| 1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
| 1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
| 1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
| 1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
| 1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
| 1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
| 1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
| 1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
| 1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
| 1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
|
EOS/BTC 0,00000633 BTC
-5,38%
|
EOS/EUR 0,570200 €
-7,01%
|
|
EOS/USD $ 0,597800
-6,97%
|
EOS/GBP £ 0,472122
-7,26%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
