Function XFX

US$ 0,1632

-0,0055

(

-3,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 224

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1634

Bolsa

GDAX

Venda

US$ 0,1644

Último Horário de Negociação

15:53:50

Volume (24h)

$ 2.514.448

Tamanho da Última Negociação

12,70

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,1632

Capitalização de Mercado Totalmente Diluída

US$ 15.934.657

Data de Gênese

27/12/2018

Variação Diária 0,162-0,1705

Variação de 52 Semanas 0,0953-0,300

Oferta em Circulação 801.843.212 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.75E-6	Upbit	12526272.9453	/cdn/crypto/logos/exchanges/UPBT.png	BTC 21,73	1740412550	FX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	93.9378109091	8 mins atrás
0.1632	Coinbase	412546.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68.750,38	1740412991	FX/USD	https://pro.coinbase.com/trade/FX-USD	USD	2	https://pro.coinbase.com/trade/FX-USD	3.09379681082	Recentemente
1.75E-6	Kucoin	393612.0319	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,681131	1740412318	FX/BTC	https://trade.kucoin.com/FX-BTC	BTC	3	https://trade.kucoin.com/FX-BTC	2.95180001152	11 mins atrás
0.166638	LATOKEN	1272.77	/cdn/crypto/logos/exchanges/LATK.png	$ 212,25	1740397918	FX/USDT	https://exchange.latoken.com/exchange/FX-USDT	USDT	4	https://exchange.latoken.com/exchange/FX-USDT	0.00954483652983	4 horas atrás
0.16378	Gate.io	939.75	/cdn/crypto/logos/exchanges/GATE.png	$ 154,39	1740412512	FX/USDT	https://gate.io/trade/FX_USDT	USDT	5	https://gate.io/trade/FX_USDT	0.00704743208035	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FX	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-FX	0	-
4.84E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740355332	FX/ETH	https://trade.kucoin.com/FX-ETH	ETH	7	https://trade.kucoin.com/FX-ETH	0	16 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		FX/USDT	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	USDT	8	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
0.1382	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740355328	FX/USDT	https://www.huobi.com/en-us/exchange/fx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fx_usdt	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FX/ETH	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	10	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
7.51E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	FX/ETH	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	11	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	16 horas atrás
5.254E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	FX/ETH	https://gate.io/trade/FX_ETH	ETH	12	https://gate.io/trade/FX_ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1624	0.0008	0.492610837438	0.1513	0.1873	1792986.21429	CX
4	0.1547	0.0085	5.49450549451	0.1156	0.1873	1303865.79286	CX
12	0.1631	0.0001	0.0613120784795	0.1156	0.1873	1013814.07024	CX
26	0.1359	0.0273	20.0883002208	0.1156	0.3	1215867.4027	CX
52	0.1577	0.0055	3.48763474952	0.0953	0.3	1183563.44196	CX
156	0.5185	-0.3553	-68.5245901639	0.0953	0.8911	756739.973648	CX
260	0.10482657	0.05837343	55.685719756	0.02771549	2.18008305	884598.588625	CX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.1687	0.0058	3.56	0.1632	0.1729	0.1611	608153
1740268200	0.1629	0.0061	3.89	0.1561	0.1644	0.1548	363826
1740181800	0.1568	0.0008	0.51	0.1583	0.163	0.1534	721857
1740095400	0.156	-0.0011	-0.70	0.1569	0.1582	0.1513	620356
1740009000	0.1571	-0.0001	-0.06	0.1571	0.1704	0.1521	1468040
1739922600	0.1572	-0.009	-5.42	0.1663	0.1873	0.156	7334293
1739836200	0.1662	0.0037	2.28	0.1624	0.1688	0.1555	1434376
1739749800	0.1625	0.0002	0.12	0.162	0.1641	0.1576	571150
1739663400	0.1623	0.0087	5.66	0.1539	0.1695	0.1539	823040
1739577000	0.1536	0.0014	0.92	0.1522	0.1572	0.1495	348798
1739490600	0.1522	0.0035	2.35	0.147	0.1529	0.1438	311131
1739404200	0.1487	0.0043	2.98	0.1444	0.1503	0.1419	281552
1739317800	0.1444	-0.0059	-3.93	0.1503	0.1523	0.1335	548762
1739231400	0.1503	0.0048	3.30	0.1457	0.1524	0.1424	206415
1739145000	0.1455	0.0006	0.41	0.1449	0.1497	0.1433	115320
1739058600	0.1449	0.0022	1.54	0.1425	0.1472	0.1404	156498
1738972200	0.1427	-0.0043	-2.93	0.147	0.1518	0.1416	845953
1738885800	0.147	-0.0099	-6.31	0.1593	0.1678	0.1467	661227
1738799400	0.1569	-0.0041	-2.55	0.1593	0.1682	0.1484	2006357
1738713000	0.161	0.0122	8.20	0.1487	0.177	0.1454	4230782
1738626600	0.1488	0.0068	4.79	0.1424	0.1488	0.1156	1223086
1738540200	0.142	-0.0154	-9.78	0.1575	0.1585	0.1411	717832
1738453800	0.1574	-0.0078	-4.72	0.1647	0.1692	0.1557	608217
1738367400	0.1652	-0.0068	-3.95	0.1721	0.177	0.1566	1911063
1738281000	0.172	0.01	6.17	0.162	0.1764	0.1607	1274914
1738194600	0.162	0.0068	4.38	0.1554	0.1795	0.1539	3463210
1738108200	0.1552	0.004	2.65	0.1524	0.1604	0.1507	974105
1738021800	0.1512	-0.0034	-2.20	0.1547	0.18	0.1459	2677917
1737935400	0.1546	0.0022	1.44	0.1527	0.1623	0.1485	1558298
1737849000	0.1524	0.0111	7.86	0.1414	0.1552	0.1405	1700745
1737762600	0.1413	-0.0016	-1.12	0.1434	0.148	0.1402	684560
1737676200	0.1429	0.0019	1.35	0.1419	0.1443	0.1381	492595
1737589800	0.141	-0.0003	-0.21	0.1409	0.1434	0.14	393325
1737503400	0.1413	0.0031	2.24	0.1385	0.1421	0.1369	185228
1737417000	0.1382	0.0008	0.58	0.1422	0.1454	0.1337	598681
1737330600	0.1374	-0.0043	-3.03	0.1422	0.1454	0.1374	400032
1737244200	0.1417	-0.0067	-4.51	0.1488	0.1493	0.1396	698328
1737157800	0.1484	0.0064	4.51	0.1417	0.15	0.1415	777944
1737071400	0.142	-0.0088	-5.84	0.1504	0.1532	0.1372	1698043
1736985000	0.1508	0.0038	2.59	0.147	0.1528	0.1433	625989
1736898600	0.147	0.0079	5.68	0.139	0.163	0.1377	3211564
1736812200	0.1391	0.0034	2.51	0.136	0.16	0.1286	3049373
1736725800	0.1357	-0.0004	-0.29	0.1361	0.1384	0.1335	100699
1736639400	0.1361	-0.0012	-0.87	0.1364	0.1386	0.1319	590904
1736553000	0.1373	0.0073	5.62	0.1299	0.1549	0.1298	1732581
1736466600	0.13	0.0013	1.01	0.1287	0.1381	0.128	621400
1736380200	0.1287	-0.001	-0.77	0.1297	0.1312	0.1275	466624
1736293800	0.1297	-0.0071	-5.19	0.1373	0.1435	0.1286	937128
1736207400	0.1368	0.0008	0.59	0.1362	0.1378	0.1293	579038
1736121000	0.136	0.001	0.74	0.1351	0.1398	0.1318	485596
1736034600	0.135	0.0003	0.22	0.1347	0.138	0.1309	568371
1735948200	0.1347	0.0037	2.82	0.1306	0.1357	0.1299	168304
1735861800	0.131	0.0019	1.47	0.1298	0.1331	0.1282	390920
1735775400	0.1291	0.0016	1.25	0.1268	0.1307	0.1254	475690
1735689000	0.1275	-0.0021	-1.62	0.1296	0.1308	0.1255	179009
1735602600	0.1296	0.0009	0.70	0.1284	0.1314	0.1268	462428
1735516200	0.1287	-0.0018	-1.38	0.132	0.132	0.127	362435
1735429800	0.1305	0.0008	0.62	0.1288	0.132	0.1269	593009
1735343400	0.1297	-0.0038	-2.85	0.1335	0.1365	0.1288	509906
1735257000	0.1335	-0.013	-8.87	0.1462	0.147	0.1333	2075713
1735170600	0.1465	0.007	5.02	0.1395	0.1506	0.1382	2476463
1735084200	0.1395	0.0041	3.03	0.1333	0.141	0.1333	265379
1734997800	0.1354	-0.001	-0.73	0.1362	0.1378	0.1288	593841
1734911400	0.1364	0.0015	1.11	0.1336	0.1389	0.1328	346363
1734825000	0.1349	-0.0045	-3.23	0.1394	0.1502	0.1319	1125343
1734738600	0.1394	0.0045	3.34	0.1353	0.1409	0.1254	697226
1734652200	0.1349	-0.0079	-5.53	0.1437	0.1449	0.1325	396685
1734565800	0.1428	-0.0092	-6.05	0.1521	0.1542	0.1416	338583
1734479400	0.152	-0.0087	-5.41	0.1607	0.1607	0.1488	612386
1734393000	0.1607	-0.0067	-4.00	0.1664	0.1678	0.1557	369481
1734306600	0.1674	0.0066	4.10	0.161	0.1684	0.1609	302517
1734220200	0.1608	-0.0051	-3.07	0.1659	0.1693	0.16	426111
1734133800	0.1659	0.0061	3.82	0.1588	0.166	0.1571	591059
1734047400	0.1598	0.0022	1.40	0.1588	0.1665	0.1569	510464
1733961000	0.1576	0.0076	5.07	0.1509	0.1591	0.1447	426442
1733874600	0.15	-0.0017	-1.12	0.1496	0.1559	0.1411	1021573
1733788200	0.1517	-0.0276	-15.39	0.1788	0.1824	0.1444	1166971
1733701800	0.1793	-0.0008	-0.44	0.1788	0.1845	0.1749	696490
1733615400	0.1801	-0.0011	-0.61	0.1802	0.1839	0.1753	430309
1733529000	0.1812	0.0109	6.40	0.1693	0.1812	0.1688	1355870
1733442600	0.1703	-0.0016	-0.93	0.1708	0.1789	0.1649	1276585
1733356200	0.1719	0.0089	5.46	0.1634	0.1799	0.1607	1523204
1733269800	0.163	0.0018	1.12	0.1614	0.1663	0.1529	3875876
1733183400	0.1612	-0.002	-1.23	0.1631	0.1639	0.1562	452433
1733097000	0.1632	-0.0017	-1.03	0.1647	0.1658	0.155	941004
1733010600	0.1649	0.006	3.78	0.1584	0.1659	0.1562	873872
1732924200	0.1589	0.0013	0.82	0.1576	0.1607	0.1494	831744
1732837800	0.1576	-0.0014	-0.88	0.159	0.1623	0.155	1018411
1732751400	0.159	0.0037	2.38	0.1537	0.1609	0.1513	893408
1732665000	0.1553	0.01	6.88	0.147	0.164	0.1447	2103436
1732578600	0.1453	-0.002	-1.36	0.1406	0.1659	0.1378	2523477
1732492200	0.1473	0.0071	5.06	0.1407	0.1659	0.1378	3239276
1732405800	0.1402	0.0056	4.16	0.1353	0.1435	0.1333	1154911