Frax ShareFXS

US$ 1,70

-0,330

(

-16,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 208

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,70

Bolsa

KRKN

Venda

US$ 1,71

Último Horário de Negociação

13:04:58

Volume (24h)

$ 3.739.936

Tamanho da Última Negociação

91,78

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,70

Capitalização de Mercado Totalmente Diluída

US$ 169.699.073

Data de Gênese

15/12/2020

Variação Diária 1,49-2,02

Variação de 52 Semanas 1,49-10,13

Oferta em Circulação 87.570.666 / 99.822.984

87.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.71	Binance	1090326.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.850.652,89	1740402653	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	79.1064088679	Recentemente
1.71	OKX	121103.1424	/cdn/crypto/logos/exchanges/OKEX.png	$ 205.698,03	1740402651	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	8.78639077183	Recentemente
1.73	Gate.io	60099.98	/cdn/crypto/logos/exchanges/GATE.png	$ 100.720,79	1740401046	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	3	https://gate.io/trade/FXS_USDT	4.36043111016	27 mins atrás
1.71	DigiFinex	34799.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 59.431,56	1740402145	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.52479928238	8 mins atrás
1.71	Kucoin	21515.8827	/cdn/crypto/logos/exchanges/KUCN.png	$ 36.492,15	1740402600	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	5	https://trade.kucoin.com/FXS-USDT	1.56104085705	Recentemente
1.7	HTX	16145.8981	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.382,40	1740402649	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fxs_usdt	1.17143260907	Recentemente
1.71	LBank	14239.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.280,07	1740402652	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	7	https://www.lbank.info/exchange/fxs/usdt	1.03308877342	Recentemente
1.71	LATOKEN	9701.916	/cdn/crypto/logos/exchanges/LATK.png	$ 16.476,49	1740402211	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	8	https://exchange.latoken.com/exchange/FXS-USDT	0.703902669428	7 mins atrás
1.73	Crypto.com	4814.09	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.191,86	1740402650	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	9	https://crypto.com/exchange/trade/FXS_USD	0.34927645239	Recentemente
1.7	Kraken	2790.39554345	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.719,08	1740402370	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	10	https://trade.kraken.com/markets/kraken/FXS/USD	0.202451440705	Recentemente
1.6	Bitvavo	2079.44305003	/cdn/crypto/logos/exchanges/BITV.png	€ 3.335,71	1740380036	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	11	https://account.bitvavo.com/markets/FXS-EUR	0.150869736848	6 horas atrás
1.79E-5	Kucoin	687.8759	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012195	1740402601	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	12	https://trade.kucoin.com/FXS-BTC	0.0499074288259	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	13	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740402554	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740355411	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	16	https://crypto.com/exchange/trade/FXS_USDT	0	13 horas atrás
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740355336	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	17	https://www.binance.com/en/trade/FXS_BTC	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	18	https://crypto.com/exchange/trade/FXS_BTC	0	-
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	19	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	20	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740269011	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	21	https://gemini.com/?symbol=FXSUSD	0	2 dias atrás
1.737E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740402573	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	22	https://hitbtc.com/FXS-to-BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	23	https://hitbtc.com/FXS-to-USDT	0	-
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	24	https://gate.io/trade/FXS_ETH	0	13 horas atrás
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740355322	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	25	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	13 horas atrás
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740355321	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	26	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.78	-0.08	-4.49438202247	1.66	2.02	8403.15294449	CX
4	3.14	-1.44	-45.8598726115	1.49	3.2	8188.84771668	CX
12	3.71	-2.01	-54.1778975741	1.49	5.3	12102.9941919	CX
26	2.3	-0.6	-26.0869565217	1.49	5.3	8152.88697149	CX
52	8.41	-6.71	-79.7859690844	1.49	10.13	9525.96631066	CX
156	18.19057089	-16.49057089	-90.6544989144	1.49	53.5	9456.13629463	CX
260	7.0323472	-5.3323472	-75.8259944845	1.49	53.5	44501.4886959	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	1.77	-0.12	-6.35	1.9	1.9	1.77	2201
1740268200	1.89	0.03	1.61	1.85	1.9	1.84	570
1740181800	1.86	-0.03	-1.59	1.91	1.99	1.83	4533
1740095400	1.89	0.13	7.39	1.76	2.02	1.75	31648
1740009000	1.76	0	0.00	1.76	1.8	1.74	1650
1739922600	1.76	-0.05	-2.76	1.81	1.86	1.69	2865
1739836200	1.81	0.03	1.69	1.78	1.81	1.74	15351
1739749800	1.78	-0.02	-1.11	1.8	1.81	1.77	1366
1739663400	1.8	-0.03	-1.64	1.83	1.84	1.79	1133
1739577000	1.83	0.06	3.39	1.77	1.87	1.77	625
1739490600	1.77	-0.03	-1.67	1.8	1.86	1.74	6577
1739404200	1.8	0.17	10.43	1.63	1.84	1.62	6419
1739317800	1.63	-0.03	-1.81	1.66	1.75	1.63	4087
1739231400	1.66	-0.01	-0.60	1.7	1.7	1.63	16604
1739145000	1.67	0.02	1.21	1.65	1.73	1.62	12577
1739058600	1.65	0.03	1.85	1.62	1.67	1.6	3261
1738972200	1.62	0.05	3.18	1.57	1.71	1.57	2468
1738885800	1.57	-0.09	-5.42	1.66	1.72	1.56	8591
1738799400	1.66	-0.06	-3.49	1.71	1.75	1.66	2885
1738713000	1.72	-0.2	-10.42	1.92	1.92	1.67	25787
1738626600	1.92	-0.1	-4.95	2.02	2.02	1.49	22613
1738540200	2.02	-0.4	-16.53	2.41	2.45	1.98	11772
1738453800	2.42	-0.16	-6.20	2.58	2.62	2.4	4277
1738367400	2.58	-0.02	-0.77	2.6	2.73	2.57	3388
1738281000	2.6	0.13	5.26	2.47	2.65	2.44	3964
1738194600	2.47	0.11	4.66	2.36	2.5	2.34	18310
1738108200	2.36	-0.2	-7.81	2.56	2.58	2.31	4997
1738021800	2.56	-0.11	-4.12	3.14	3.2	2.43	8753
1737935400	2.67	-0.06	-2.20	2.73	2.8	2.67	1255
1737849000	2.73	0.05	1.87	2.68	2.73	2.66	6173
1737762600	2.68	-0.08	-2.90	2.75	2.83	2.65	3619
1737676200	2.76	0.04	1.47	2.72	2.81	2.68	1133
1737589800	2.72	-0.29	-9.63	3.01	3.01	2.71	9904
1737503400	3.01	0.04	1.35	2.97	3.11	2.85	11587
1737417000	2.97	0.04	1.37	3.14	3.2	2.86	12145
1737330600	2.93	-0.3	-9.29	3.23	3.38	2.92	6916
1737244200	3.23	-0.43	-11.75	3.66	3.68	3.21	3270
1737157800	3.66	0.33	9.91	3.32	3.72	3.32	2783
1737071400	3.33	-0.11	-3.20	3.42	3.42	3.28	8384
1736985000	3.44	0.04	1.18	3.4	3.49	3.26	10512
1736898600	3.4	0.14	4.29	3.35	3.42	3.26	4830
1736812200	3.26	0.15	4.82	3.13	3.32	2.97	19344
1736725800	3.11	-0.07	-2.20	3.18	3.21	3.09	8824
1736639400	3.18	-0.06	-1.85	3.24	3.24	3.15	1109
1736553000	3.24	0.08	2.53	3.23	3.3	3.13	4616
1736466600	3.16	-0.11	-3.36	3.27	3.33	3.12	6898
1736380200	3.27	-0.15	-4.39	3.38	3.41	3.13	10633
1736293800	3.42	-0.57	-14.29	3.99	4.06	3.39	6328
1736207400	3.99	0.2	5.28	3.84	4.08	3.73	8663
1736121000	3.79	-0.02	-0.52	3.79	3.89	3.74	2611
1736034600	3.81	-0.09	-2.31	3.9	4.16	3.79	3544
1735948200	3.9	0	0.00	3.9	3.94	3.72	3491
1735861800	3.9	0.31	8.64	3.58	4.06	3.58	57265
1735775400	3.59	0.1	2.87	3.49	3.59	3.45	2166
1735689000	3.49	-0.15	-4.12	3.64	3.64	3.46	4146
1735602600	3.64	-0.22	-5.70	3.88	3.94	3.6	55713
1735516200	3.86	-0.21	-5.16	4.07	4.1	3.75	2783
1735429800	4.07	0.12	3.04	3.95	4.32	3.68	10623
1735343400	3.95	0.12	3.13	3.85	4.17	3.83	7277
1735257000	3.83	-0.27	-6.59	4.08	4.08	3.61	10553
1735170600	4.1	0	0.00	3.98	4.38	3.89	18885
1735084200	4.1	0.85	26.15	3.2	4.35	3.12	23016
1734997800	3.25	0.71	27.95	2.53	3.67	2.5	58042
1734911400	2.54	0.05	2.01	2.51	2.58	2.42	14476
1734825000	2.49	-0.15	-5.68	2.64	2.86	2.48	5498
1734738600	2.64	-0.04	-1.49	2.68	2.96	2.24	31053
1734652200	2.68	-0.26	-8.84	2.94	2.96	2.58	15820
1734565800	2.94	-0.23	-7.26	3.16	3.2	2.85	7897
1734479400	3.17	-0.24	-7.04	3.41	3.42	3.16	3504
1734393000	3.41	-0.11	-3.13	3.54	3.61	3.33	17304
1734306600	3.52	0.08	2.33	3.44	3.57	3.37	8869
1734220200	3.44	-0.24	-6.52	3.7	3.73	3.37	8693
1734133800	3.68	-0.23	-5.88	3.91	3.96	3.66	7760
1734047400	3.91	0.08	2.09	3.83	4.1	3.78	11915
1733961000	3.83	0.19	5.22	3.64	3.9	3.44	23949
1733874600	3.64	-0.04	-1.09	3.68	3.82	3.28	14578
1733788200	3.68	-0.86	-18.94	4.55	4.58	3.03	39321
1733701800	4.54	0	0.00	4.54	4.59	4.4	9201
1733615400	4.54	-0.14	-2.99	4.68	4.83	4.5	6186
1733529000	4.68	0.04	0.86	4.64	5.1	4.45	8349
1733442600	4.64	-0.07	-1.49	4.71	5.06	4.5	40140
1733356200	4.71	0.73	18.34	3.97	5.3	3.49	52602
1733269800	3.98	0.5	14.37	3.52	3.99	3.5	32623
1733183400	3.48	-0.24	-6.45	3.71	3.83	3.33	18554
1733097000	3.72	0.37	11.04	3.33	3.81	3.29	26869
1733010600	3.35	0.25	8.06	3.1	3.38	3.05	8377
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166