GMT [STEPN]GMT

US$ 0,0482

0,0004

(

0,84%

)

Links Oficiais

Website

Discord

Info

Posição 174

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,0481

Bolsa

GDAX

Venda

US$ 0,0482

Último Horário de Negociação

02:14:01

Volume (24h)

$ 11.911.241

Tamanho da Última Negociação

5.186,72

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,0482

Capitalização de Mercado Totalmente Diluída

US$ 289.200.000

Data de Gênese

Variação Diária 0,0473-0,0482

Variação de 52 Semanas 0,0409-0,4456

Oferta em Circulação 3.156.893.622 / 6.000.000.000

52.61%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0481	Binance	7840030.9	/cdn/crypto/logos/exchanges/BINA.png	$ 373.889,22	1741832182	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	67.5641946143	Recentemente
0.04817	OKX	2715794.0542	/cdn/crypto/logos/exchanges/OKEX.png	$ 129.475,36	1741832183	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	23.4043003594	Recentemente
0.0482	Coinbase	502815.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.969,28	1741832045	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	4.3331876374	Recentemente
0.048098	DigiFinex	182232.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.681,48	1741831646	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.57045026215	9 mins atrás
0.0481	Kucoin	179680.3296	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.569,49	1741831974	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	5	https://trade.kucoin.com/GMT-USDT	1.54845776915	Recentemente
0.0483	LBank	56274.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.691,51	1741831806	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	6	https://www.lbank.info/exchange/gmt1/usdt	0.484962501941	6 mins atrás
5.8E-7	Binance	55173.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,031437	1741832045	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	7	https://www.binance.com/en/trade/GMT_BTC	0.475477698432	Recentemente
0.04795	Gate.io	45160.76	/cdn/crypto/logos/exchanges/GATE.png	$ 2.146,89	1741832075	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	8	https://gate.io/trade/GMT_USDT	0.38918856526	Recentemente
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886,45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	9	https://crypto.com/exchange/trade/GMT_USD	0.147910710584	7 dias atrás
0.0483	HTX	9230.6842	/cdn/crypto/logos/exchanges/HUOB.png	$ 441,95	1741832118	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0795486333748	Recentemente
0.04774	Gemini	269.353568	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,72	1741823754	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	11	https://gemini.com/?symbol=GMTUSD	0.00232124810738	2 horas atrás
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741824120	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	12	https://hitbtc.com/GMT-to-ETH	0	2 horas atrás
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741831749	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	13	https://hitbtc.com/GMT-to-BTC	0	7 mins atrás
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	14	https://tidex.com/exchange/GMT/USDT	0	12 dias atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	15	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.0476	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741832045	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	16	https://pro.coinbase.com/trade/GMT-USDT	0	Recentemente
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741824121	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	17	https://hitbtc.com/STEPN-to-ETH	0	2 horas atrás
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	18	https://tidex.com/exchange/GMT/BTC	0	12 dias atrás
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	19	https://tidex.com/exchange/GMT/ETH	0	12 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	20	https://poloniex.com/exchange#USDT_GMT	0	-
4.94E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741824139	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	21	https://exmo.com/en/trade#?pair=GMT_BTC	0	2 horas atrás
0.310002	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741824139	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	22	https://exmo.com/en/trade#?pair=GMT_USDT	0	2 horas atrás
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741824172	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	23	https://www.binance.com/en/trade/GMT_GBP	0	2 horas atrás
0.0436	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741832141	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	24	https://www.binance.com/en/trade/GMT_EUR	0	Recentemente
0.0478	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1741831951	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	25	https://trade.kraken.com/markets/kraken/GMT/USD	0	Recentemente
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741824140	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	26	https://www.binance.com/en/trade/GMT_ETH	0	2 horas atrás
5.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741831970	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	Recentemente
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741824141	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	29	https://hitbtc.com/GMT-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	30	https://hitbtc.com/STEPN-to-USDT	0	-
0.042591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741832180	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	31	https://account.bitvavo.com/markets/GMT-EUR	0	Recentemente
0.117	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741824129	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	32	https://exchange.latoken.com/exchange/STEPN-USDT	0	2 horas atrás
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741832148	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Recentemente
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741824120	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	34	https://hitbtc.com/STEPN-to-BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0533	-0.0051	-9.56848030019	0.0409	0.055	10091483.3158	CX
4	0.073	-0.0248	-33.9726027397	0.0409	0.0762	8474462.95322	CX
12	0.1505	-0.1023	-67.9734219269	0.0409	0.25	9483187.1548	CX
26	0.1411	-0.0929	-65.8398299079	0.0409	0.2637	5546382.78317	CX
52	0.3679	-0.3197	-86.8986137537	0.0409	0.4456	4145014.07254	CX
156	0	0	0	0	0.4498	3603512.52173	CX
260	0	0	0	0	0.4498	3603512.52173	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381
1740095400	0.0704	0.0029	4.30	0.0675	0.0708	0.0671	7435230
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986
1734738600	0.1449	0.0016	1.12	0.1421	0.1495	0.1264	1942743
1734652200	0.1433	-0.009	-5.91	0.1505	0.1562	0.1374	2419825
1734565800	0.1523	-0.0197	-11.45	0.1721	0.1727	0.15	1783652
1734479400	0.172	-0.0123	-6.67	0.1837	0.1862	0.17	1997030
1734393000	0.1843	-0.0129	-6.54	0.1961	0.2012	0.1829	1749331
1734306600	0.1972	0.0039	2.02	0.1931	0.1982	0.187	1009030
1734220200	0.1933	-0.008	-3.97	0.201	0.205	0.1888	1970418
1734133800	0.2013	-0.0045	-2.19	0.2074	0.2093	0.1981	3407097