Hedera HashgraphHBAR

US$ 0,21639

0,00523

(

2,48%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 18

Moeda

Não Minerável

Carteira

Oferta

US$ 0,21634

Bolsa

GDAX

Venda

US$ 0,21635

Último Horário de Negociação

16:33:17

Volume (24h)

$ 96.217.898

Tamanho da Última Negociação

127,60

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,21635

Capitalização de Mercado Totalmente Diluída

US$ 10.819.500.000

Data de Gênese

Variação Diária 0,20026-0,22718

Variação de 52 Semanas 0,04155-0,401

Oferta em Circulação 38.269.622.459 / 50.000.000.000

76.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.21629	Binance	488272182	/cdn/crypto/logos/exchanges/BINA.png	$ 105.387.816,88	1740414798	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	54.9713339588	Recentemente
0.21637	Coinbase	237542251	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51.199.747,14	1740414798	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	26.7433101668	Recentemente
0.2163	OKX	39577861.1314	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.513.879,30	1740414798	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	4.45580948871	Recentemente
0.21634	Coinbase	39129192.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.431.142,99	1740414798	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	4	https://pro.coinbase.com/trade/HBAR-USDT	4.40529682267	Recentemente
0.216721	DigiFinex	35945951	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.721.748,08	1740414766	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.04691676022	Recentemente
2.29E-6	Binance	17127415	/cdn/crypto/logos/exchanges/BINA.png	BTC 38,35	1740414795	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	6	https://www.binance.com/en/trade/HBAR_BTC	1.92826231869	Recentemente
0.21659	Bitstamp	8294973.15845	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.774.247,11	1740414798	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	7	https://www.bitstamp.net/markets/hbar/usd	0.933876138109	Recentemente
0.21648	Gate.io	5313195.82	/cdn/crypto/logos/exchanges/GATE.png	$ 1.119.115,34	1740414620	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	8	https://gate.io/trade/HBAR_USDT	0.598177558699	Recentemente
0.216463	Crypto.com	5134041	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.092.586,07	1740414613	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	0.578007703025	Recentemente
0.21668	Kucoin	4493406.6052	/cdn/crypto/logos/exchanges/KUCN.png	$ 942.902,27	1740414576	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	10	https://trade.kucoin.com/HBAR-USDT	0.505882915744	Recentemente
0.216334	Crypto.com	3920210	/cdn/crypto/logos/exchanges/CRTO.png	$ 843.615,82	1740414798	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	11	https://crypto.com/exchange/trade/HBAR_USDT	0.441350502942	Recentemente
0.20725	Bitstamp	1100409.31712	/cdn/crypto/logos/exchanges/BSTP.png	€ 227.117,95	1740414798	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	12	https://www.bitstamp.net/markets/hbar/eur	0.123887803346	Recentemente
0.19542	Bitvavo	870997.235481	/cdn/crypto/logos/exchanges/BITV.png	€ 171.450,13	1740380036	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	13	https://account.bitvavo.com/markets/HBAR-EUR	0.098059815148	10 horas atrás
0.21523	LATOKEN	668604.67	/cdn/crypto/logos/exchanges/LATK.png	$ 139.576,33	1740414280	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	14	https://exchange.latoken.com/exchange/HBAR-USDT	0.0752737754799	9 mins atrás
0.216413	HTX	327420.706987	/cdn/crypto/logos/exchanges/HUOB.png	$ 68.430,03	1740414797	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	15	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0368621307793	Recentemente
2.28E-6	HitBTC	289817	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,645148	1740414394	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	16	https://hitbtc.com/HBAR-to-BTC	0.0326285782423	7 mins atrás
2.28E-6	Kucoin	222610.2202	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,496303	1740414577	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.0250622116278	Recentemente
8.022E-5	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000955	1740413448	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	18	https://hitbtc.com/HBAR-to-ETH	1.35100059316E-6	23 mins atrás
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	19	https://www.huobi.com/en-us/exchange/hbar_eth	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	21	https://www.huobi.com/en-us/exchange/hbar_btc	0	17 horas atrás
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	22	https://www.okx.com/trade-spot/HBAR-BTC	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.211589	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	24	https://hitbtc.com/HBAR-to-USD	0	17 horas atrás
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	25	https://exchange.latoken.com/exchange/HBAR-BTC	0	17 horas atrás
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740414566	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	28	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2203	-0.00391	-1.7748524739	0.19474	0.2302	151536181.897	CX
4	0.32033	-0.10394	-32.4477882184	0.18536	0.3266	245324519.569	CX
12	0.2097	0.00669	3.19027181688	0.18536	0.401	398912398.023	CX
26	0.05973	0.15666	262.280261175	0.04155	0.401	319168798.812	CX
52	0.1092	0.10719	98.1593406593	0.04155	0.401	216756407.342	CX
156	0.21816	-0.00177	-0.811331133113	0.03567	0.401	97496534.7445	CX
260	0.042771	0.173619	405.926913095	0.01	0.57	60516985.7037	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.21126	-0.00544	-2.51	0.21592	0.21763	0.20778	74206342
1740268200	0.2167	0.00301	1.41	0.21321	0.22272	0.21176	126325994
1740181800	0.21369	-0.00887	-3.99	0.220624	0.2302	0.20502	174437897
1740095400	0.22256	0.00651	3.01	0.21694	0.22636	0.21497	159085069
1740009000	0.21605	0.00973	4.72	0.20673	0.21799	0.20357	145749847
1739922600	0.20632	-0.00552	-2.61	0.21232	0.21458	0.19474	223478366
1739836200	0.21184	-0.00805	-3.66	0.2203	0.22501	0.20924	157469755
1739749800	0.21989	-0.00913	-3.99	0.22906	0.23045	0.21809	132497551
1739663400	0.22902	-0.00207	-0.90	0.23009	0.23882	0.22603	158833156
1739577000	0.23109	0.00597	2.65	0.22536	0.24003	0.22358	245021341
1739490600	0.22512	-0.00869	-3.72	0.23417	0.23681	0.21826	201562239
1739404200	0.23381	0.00478	2.09	0.22893	0.23826	0.2135	278678906
1739317800	0.22903	-0.00266	-1.15	0.23106	0.24891	0.22634	216311037
1739231400	0.23169	0.0031	1.36	0.23068	0.24408	0.22361	193551208
1739145000	0.22859	-0.00611	-2.60	0.23438	0.24322	0.21943	162220038
1739058600	0.2347	0.00225	0.97	0.232	0.23637	0.2254	141423730
1738972200	0.23245	0.00529	2.33	0.23026	0.24808	0.22629	275544187
1738885800	0.22716	-0.01166	-4.88	0.23924	0.24995	0.22641	288839209
1738799400	0.23882	-0.01138	-4.55	0.25016	0.25844	0.23568	241327552
1738713000	0.2502	-0.0236	-8.62	0.27619	0.27864	0.24266	461123332
1738626600	0.2738	0.02136	8.46	0.2505	0.28275	0.18536	827433868
1738540200	0.25244	-0.03509	-12.20	0.2863	0.29409	0.23686	420470519
1738453800	0.28753	-0.01893	-6.18	0.3055	0.31227	0.28144	179071131
1738367400	0.30646	-0.01157	-3.64	0.31663	0.32014	0.30179	179647235
1738281000	0.31803	0.00807	2.60	0.30933	0.32419	0.30626	214985955
1738194600	0.30996	0.01138	3.81	0.29821	0.31825	0.29383	272217292
1738108200	0.29858	-0.01487	-4.74	0.31682	0.32298	0.295	304585600
1738021800	0.31345	-0.01155	-3.55	0.32033	0.3266	0.29188	412988177
1737935400	0.325	-0.00758	-2.28	0.3335	0.35437	0.32315	287641206
1737849000	0.33258	0.00642	1.97	0.32713	0.33895	0.32635	162130149
1737762600	0.32616	-0.00043	-0.13	0.32749	0.351	0.3146	318691378
1737676200	0.32659	0.00213	0.66	0.32383	0.33547	0.31205	351366619
1737589800	0.32446	-0.01209	-3.59	0.33709	0.33788	0.32066	215761204
1737503400	0.33655	-0.00509	-1.49	0.33993	0.34857	0.32503	312647742
1737417000	0.34164	0.01243	3.78	0.32094	0.37357	0.31871	504562083
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538