Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.675 | Binance | 5410794.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.673.412,95 | 1740418668 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 50.9003290299 | Recentemente |
| 0.6757 | Coinbase | 1873321.16 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.283.519,91 | 1740418667 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 17.6226745717 | Recentemente |
| 0.6753 | OKX | 1613755.4812 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.097.845,76 | 1740418667 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 15.1808927859 | Recentemente |
| 0.675 | DigiFinex | 916430.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 623.366,08 | 1740418153 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 8.62102950772 | 9 mins atrás |
| 0.6745 | Kucoin | 269939.622289 | /cdn/crypto/logos/exchanges/KUCN.png | $ 184.389,83 | 1740418347 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 2.53937136845 | 5 mins atrás |
| 0.675 | Kraken | 156453.756045 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 106.323,51 | 1740418489 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/IMX/USD | 1.4717890809 | Recentemente |
| 0.6702 | Gate.io | 130175.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 88.492,58 | 1740417084 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 7 | https://gate.io/trade/IMX_USDT | 1.22458481702 | 26 mins atrás |
| 7.09E-6 | Binance | 75664.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,539802 | 1740418665 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 8 | https://www.binance.com/en/trade/IMX_BTC | 0.711791475315 | Recentemente |
| 0.676671 | LATOKEN | 57947.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 39.363,11 | 1740417790 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IMX-USDT | 0.545125170444 | 15 mins atrás |
| 0.6743 | HTX | 53492.0227 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36.287,60 | 1740418665 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.50320923521 | Recentemente |
| 0.676 | LBank | 24300.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16.572,84 | 1740418666 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 11 | https://www.lbank.info/exchange/imx/usdt | 0.228601408979 | Recentemente |
| 0.64623 | Bitvavo | 22850.0389927 | /cdn/crypto/logos/exchanges/BITV.png | € 14.720,57 | 1740380036 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 12 | https://account.bitvavo.com/markets/IMX-EUR | 0.214954493505 | 11 horas atrás |
| 0.6746 | Coinbase | 21607.87 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.663,41 | 1740418667 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 13 | https://pro.coinbase.com/trade/IMX-USDT | 0.203269182738 | Recentemente |
| 6.95E-6 | Upbit | 3036.22988356 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,021512 | 1740418572 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.0285623694994 | Recentemente |
| 0.69 | Bitstamp | 325.27 | /cdn/crypto/logos/exchanges/BSTP.png | € 215,36 | 1740417660 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 15 | https://www.bitstamp.net/markets/imx/eur | 0.00305987434528 | 17 mins atrás |
| 0.70558 | Gemini | 79.08461 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 57,22 | 1740354356 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 16 | https://gemini.com/?symbol=IMXUSD | 0.000743963381945 | 18 horas atrás |
| 0.7 | Bitstamp | 1.24 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,868000 | 1740417268 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 17 | https://www.bitstamp.net/markets/imx/usd | 1.16649066565E-5 | 23 mins atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1740355388 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 18 | https://crypto.com/exchange/trade/IMX_USDT | 0 | 18 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 19 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 20 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740418396 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | Recentemente |
| 0.00045871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 22 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 23 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740355320 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 18 horas atrás |
| 0.00037747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 25 | https://gate.io/trade/IMX_ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7983 | -0.1226 | -15.3576349743 | 0.6608 | 0.8675 | 3147239.89905 | CX |
| 4 | 1.18 | -0.5043 | -42.7372881356 | 0.6608 | 1.22 | 2369972.42476 | CX |
| 12 | 2.02 | -1.3443 | -66.5495049505 | 0.6608 | 2.3 | 2153843.35711 | CX |
| 26 | 1.46 | -0.7843 | -53.7191780822 | 0.6608 | 2.3 | 2201585.71097 | CX |
| 52 | 3.04 | -2.3643 | -77.7730263158 | 0.6608 | 100 | 1998750.25035 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 2082469.38618 | CX |
| 260 | 0.00016418 | 0.67553582 | 411460.482397 | 0.000163 | 100 | 1010704.66369 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.6961 | -0.0279 | -3.85 | 0.7207 | 0.73 | 0.682 | 3779802 |
| 1740268200 | 0.724 | 0.0229 | 3.27 | 0.6952 | 0.7273 | 0.6937 | 2675781 |
| 1740181800 | 0.7011 | -0.0371 | -5.03 | 0.737 | 0.7987 | 0.6926 | 2702340 |
| 1740095400 | 0.7382 | 0.0066 | 0.90 | 0.733 | 0.7533 | 0.7189 | 4094266 |
| 1740009000 | 0.7316 | -0.0109 | -1.47 | 0.7433 | 0.7579 | 0.7245 | 2973013 |
| 1739922600 | 0.7425 | -0.0643 | -7.97 | 0.8077 | 0.8098 | 0.7161 | 3928681 |
| 1739836200 | 0.8068 | 0.0103 | 1.29 | 0.7983 | 0.8675 | 0.7843 | 1876793 |
| 1739749800 | 0.7965 | 0.0067 | 0.85 | 0.7912 | 0.827 | 0.7857 | 1206087 |
| 1739663400 | 0.7898 | -0.0305 | -3.72 | 0.8167 | 0.828 | 0.7818 | 964969 |
| 1739577000 | 0.8203 | 0.0185 | 2.31 | 0.8015 | 0.8426 | 0.7945 | 1861668 |
| 1739490600 | 0.8018 | -0.0257 | -3.11 | 0.8309 | 0.85 | 0.7808 | 2323611 |
| 1739404200 | 0.8275 | 0.0478 | 6.13 | 0.7785 | 0.8406 | 0.7502 | 2373055 |
| 1739317800 | 0.7797 | -0.0278 | -3.44 | 0.8101 | 0.8723 | 0.7766 | 2062127 |
| 1739231400 | 0.8075 | -0.0044 | -0.54 | 0.8137 | 0.8381 | 0.786 | 1564809 |
| 1739145000 | 0.8119 | 0.0076 | 0.94 | 0.802 | 0.8854 | 0.7749 | 1875867 |
| 1739058600 | 0.8043 | 0.0402 | 5.26 | 0.7581 | 0.8086 | 0.7427 | 1723185 |
| 1738972200 | 0.7641 | 0.0046 | 0.61 | 0.7704 | 0.8211 | 0.7396 | 1967901 |
| 1738885800 | 0.7595 | -0.0417 | -5.20 | 0.8003 | 0.8472 | 0.7553 | 2097292 |
| 1738799400 | 0.8012 | -0.0252 | -3.05 | 0.8215 | 0.8408 | 0.789 | 1914423 |
| 1738713000 | 0.8264 | -0.0637 | -7.16 | 0.8973 | 0.9041 | 0.789 | 3358759 |
| 1738626600 | 0.8901 | 0.0057 | 0.64 | 0.8751 | 0.9037 | 0.6629 | 5226578 |
| 1738540200 | 0.8844 | -0.1356 | -13.29 | 1.01 | 1.04 | 0.8294 | 3102493 |
| 1738453800 | 1.02 | -0.11 | -9.73 | 1.12 | 1.14 | 1.01 | 1474299 |
| 1738367400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.22 | 1.1 | 1250024 |
| 1738281000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.15 | 1.07 | 1339027 |
| 1738194600 | 1.08 | 0 | 0.00 | 1.08 | 1.13 | 1.03 | 2630354 |
| 1738108200 | 1.08 | -0.11 | -9.24 | 1.19 | 1.2 | 1.06 | 1926535 |
| 1738021800 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.06 | 2085475 |
| 1737935400 | 1.2 | -0.03 | -2.44 | 1.22 | 1.26 | 1.19 | 1164886 |
| 1737849000 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.17 | 1226782 |
| 1737762600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.25 | 1.16 | 1598956 |
| 1737676200 | 1.21 | 0.03 | 2.54 | 1.22 | 1.22 | 1.15 | 1573220 |
| 1737589800 | 1.18 | -0.06 | -4.84 | 1.25 | 1.25 | 1.17 | 1620219 |
| 1737503400 | 1.24 | 0.05 | 4.20 | 1.19 | 1.29 | 1.14 | 2281191 |
| 1737417000 | 1.19 | 0.02 | 1.71 | 1.13 | 1.28 | 1.11 | 2051418 |
| 1737330600 | 1.17 | -0.14 | -10.69 | 1.3 | 1.37 | 1.14 | 4190091 |
| 1737244200 | 1.31 | -0.11 | -7.75 | 1.42 | 1.43 | 1.28 | 1541613 |
| 1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.32 | 1551490 |
| 1737071400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.38 | 1.29 | 1602881 |
| 1736985000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.16 | 2396639 |
| 1736898600 | 1.21 | 0.03 | 2.54 | 1.18 | 1.26 | 1.17 | 1099719 |
| 1736812200 | 1.18 | -0.04 | -3.28 | 1.26 | 1.32 | 1.1 | 1979765 |
| 1736725800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.44 | 1.2 | 1085334 |
| 1736639400 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.23 | 728403 |
| 1736553000 | 1.26 | 0.04 | 3.28 | 1.28 | 1.28 | 1.21 | 1932513 |
| 1736466600 | 1.22 | -0.05 | -3.94 | 1.27 | 1.35 | 1.2 | 1488569 |
| 1736380200 | 1.27 | -0.05 | -3.79 | 1.33 | 1.44 | 1.2 | 1985963 |
| 1736293800 | 1.32 | -0.16 | -10.81 | 1.47 | 1.52 | 1.31 | 2290268 |
| 1736207400 | 1.48 | 0.03 | 2.07 | 1.57 | 1.59 | 1.42 | 2390189 |
| 1736121000 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.42 | 1525564 |
| 1736034600 | 1.47 | 0.01 | 0.68 | 1.47 | 1.51 | 1.43 | 2167181 |
| 1735948200 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5 | 1.35 | 2544503 |
| 1735861800 | 1.37 | 0.02 | 1.48 | 1.35 | 1.49 | 1.35 | 3791991 |
| 1735775400 | 1.35 | 0.03 | 2.27 | 1.33 | 1.37 | 1.28 | 2652951 |
| 1735689000 | 1.32 | -0.03 | -2.22 | 1.34 | 1.41 | 1.32 | 1778617 |
| 1735602600 | 1.35 | 0 | 0.00 | 1.35 | 1.42 | 1.3 | 1988958 |
| 1735516200 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.34 | 1660937 |
| 1735429800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.44 | 1.34 | 1198294 |
| 1735343400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.46 | 1.33 | 1428560 |
| 1735257000 | 1.34 | -0.09 | -6.29 | 1.46 | 1.48 | 1.32 | 1177004 |
| 1735170600 | 1.43 | -0.05 | -3.38 | 1.47 | 1.49 | 1.42 | 1054795 |
| 1735084200 | 1.48 | 0.03 | 2.07 | 1.44 | 1.51 | 1.41 | 960061 |
| 1734997800 | 1.45 | 0.13 | 9.85 | 1.34 | 1.47 | 1.28 | 1311542 |
| 1734911400 | 1.32 | -0.01 | -0.75 | 1.32 | 1.5 | 1.27 | 914464 |
| 1734825000 | 1.33 | -0.11 | -7.64 | 1.45 | 1.54 | 1.31 | 1235943 |
| 1734738600 | 1.44 | 0.02 | 1.41 | 1.4 | 1.59 | 1.22 | 2612974 |
| 1734652200 | 1.42 | -0.15 | -9.55 | 1.55 | 1.58 | 1.36 | 2298345 |
| 1734565800 | 1.57 | -0.13 | -7.65 | 1.71 | 1.71 | 1.53 | 1874838 |
| 1734479400 | 1.7 | -0.11 | -6.08 | 1.79 | 1.97 | 1.69 | 2032867 |
| 1734393000 | 1.81 | -0.06 | -3.21 | 1.86 | 2.04 | 1.74 | 1297674 |
| 1734306600 | 1.87 | 0.06 | 3.31 | 1.82 | 1.88 | 1.75 | 1547606 |
| 1734220200 | 1.81 | -0.11 | -5.73 | 1.92 | 2 | 1.77 | 1943370 |
| 1734133800 | 1.92 | -0.03 | -1.54 | 1.96 | 2 | 1.88 | 1487309 |
| 1734047400 | 1.95 | 0.08 | 4.28 | 1.87 | 2 | 1.87 | 2165517 |
| 1733961000 | 1.87 | 0.13 | 7.47 | 1.73 | 2.06 | 1.67 | 2082884 |
| 1733874600 | 1.74 | 0 | 0.00 | 1.71 | 1.81 | 1.58 | 2780826 |
| 1733788200 | 1.74 | -0.34 | -16.35 | 2.07 | 2.07 | 1.5 | 3786931 |
| 1733701800 | 2.08 | 0 | 0.00 | 2.06 | 2.25 | 1.99 | 1996753 |
| 1733615400 | 2.08 | -0.05 | -2.35 | 2.12 | 2.14 | 2.03 | 2326587 |
| 1733529000 | 2.13 | 0.05 | 2.40 | 2.06 | 2.3 | 2 | 2962957 |
| 1733442600 | 2.08 | 0 | 0.00 | 2.07 | 2.29 | 1.96 | 3805783 |
| 1733356200 | 2.08 | -0.03 | -1.42 | 2.1 | 2.25 | 1.99 | 3863561 |
| 1733269800 | 2.11 | 0.06 | 2.93 | 2.03 | 2.22 | 1.92 | 4591021 |
| 1733183400 | 2.05 | 0.03 | 1.49 | 2.02 | 2.15 | 1.87 | 3934310 |
| 1733097000 | 2.02 | 0.04 | 2.02 | 1.97 | 2.25 | 1.94 | 3276647 |
| 1733010600 | 1.98 | 0.04 | 2.06 | 1.93 | 2.04 | 1.9 | 2564956 |
| 1732924200 | 1.94 | 0.06 | 3.19 | 1.87 | 2.03 | 1.79 | 3979851 |
| 1732837800 | 1.88 | 0.12 | 6.82 | 1.75 | 1.93 | 1.7 | 3484793 |
| 1732751400 | 1.76 | 0.09 | 5.39 | 1.66 | 1.79 | 1.61 | 3571542 |
| 1732665000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.75 | 1.6 | 3109926 |
| 1732578600 | 1.69 | -0.08 | -4.52 | 1.59 | 1.82 | 1.57 | 8684162 |
| 1732492200 | 1.77 | 0.18 | 11.32 | 1.58 | 1.79 | 1.55 | 6531302 |
| 1732405800 | 1.59 | 0.11 | 7.43 | 1.48 | 1.67 | 1.45 | 6032905 |
|
IMX/BTC 0,00000709 BTC
-2,21%
|
IMX/EUR 0,690000 €
+4,02%
|
|
IMX/USD $ 0,675700
-3,06%
|
IMX/GBP £ 0,532908
-3,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
