IOSTIOST

US$ 0,004431

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 254

Moeda

Não Minerável

Carteira

Oferta

US$ 0,004413

Bolsa

CRTO

Venda

US$ 0,004425

Último Horário de Negociação

19:11:45

Volume (24h)

$ 1.434.300

Tamanho da Última Negociação

112.830,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,004431

Capitalização de Mercado Totalmente Diluída

US$ 398.790.000

Data de Gênese

30/12/2018

Variação Diária 0,004237-0,00443

Variação de 52 Semanas 0,00000000-0,014319

Oferta em Circulação 21.315.000.000 / 90.000.000.000

23.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004447	Binance	165586565	/cdn/crypto/logos/exchanges/BINA.png	$ 725.322,53	1741369950	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	62.994459584	Recentemente
0.004443	OKX	50324163.9711	/cdn/crypto/logos/exchanges/OKEX.png	$ 220.798,85	1741369949	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	19.1449319175	Recentemente
0.004421	DigiFinex	27154162.2027	/cdn/crypto/logos/exchanges/DGFX.png	$ 119.107,75	1741369377	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	10.3303173987	10 mins atrás
0.004443	LBank	9881713	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.562,31	1741364482	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	3.75932171912	2 horas atrás
0.004439	HTX	3145132.8661	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.753,81	1741369891	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iost_usdt	1.19650978459	Recentemente
0.004436	Kucoin	2127784.709	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.369,90	1741369694	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	6	https://trade.kucoin.com/IOST-USDT	0.809477797033	Recentemente
0.004123	Bitvavo	1839152.13887	/cdn/crypto/logos/exchanges/BITV.png	€ 7.507,31	1741369950	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	7	https://account.bitvavo.com/markets/IOST-EUR	0.699672676227	Recentemente
0.004417	Gate.io	1437664.1	/cdn/crypto/logos/exchanges/GATE.png	$ 6.365,19	1741368665	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	8	https://gate.io/trade/IOST_USDT	0.546933702277	21 mins atrás
0.004425	LATOKEN	1143210	/cdn/crypto/logos/exchanges/LATK.png	$ 5.027,82	1741369316	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	9	https://exchange.latoken.com/exchange/IOST-USDT	0.434913884113	11 mins atrás
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353,74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	10	https://crypto.com/exchange/trade/IOST_USD	0.0309976148542	2 dias atrás
5.0E-8	Kucoin	80490.0981	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003281	1741365088	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	11	https://trade.kucoin.com/IOST-BTC	0.0306210243064	1 hora atrás
2.02E-6	Kucoin	55130.1026	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,110270	1741369587	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	12	https://trade.kucoin.com/IOST-ETH	0.0209732656759	6 mins atrás
5.0E-8	Upbit	2277.90432802	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000114	1741364863	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.000866588132483	1 hora atrás
5.0E-8	LATOKEN	8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000040	1741334476	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	14	https://exchange.latoken.com/exchange/IOST-BTC	3.04345752128E-6	10 horas atrás
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741305740	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	15	https://gate.io/trade/IOST_BTC	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741305721	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	18 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	18	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305730	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	19	https://www.okx.com/trade-spot/IOST-ETH	0	18 horas atrás
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305730	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	20	https://www.okx.com/trade-spot/IOST-BTC	0	18 horas atrás
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741305742	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	21	https://www.binance.com/en/trade/IOST_ETH	0	18 horas atrás
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	22	https://www.huobi.com/en-us/exchange/iost_btc	0	18 horas atrás
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	23	https://www.huobi.com/en-us/exchange/iost_eth	0	18 horas atrás
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741366159	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	24	https://hitbtc.com/IOST-to-BTC	0	1 hora atrás
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741305738	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	25	https://www.binance.com/en/trade/IOST_BTC	0	18 horas atrás
0.004367	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.004981	44244.2857143	CX
4	0	0	0	0	0.005219	38315.7142857	CX
12	0	0	0	0	0.008848	84192.5	CX
26	0	0	0	0	0.010436	47808.1318681	CX
52	0	0	0	0	0.014319	25835.5164168	CX
156	0.02189172	-0.01746072	-79.759470704	0.00169602	0.05429347	29448973.9833	CX
260	0.00567951	-0.00124851	-21.9827062546	0.00168387	1509515.8955	242569129.487	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	0.004386	0	0.00	0	0	0	0
1741218600	0.004386	0	0.00	0	0	0	0
1741132200	0.004386	0	0.00	0	0	0	0
1741045800	0.004386	-0.000166	-3.65	0.004939	0.004981	0.004386	309710
1740959400	0.004552	0	0.00	0	0	0	0
1740873000	0.004552	0	0.00	0	0	0	0
1740786600	0.004552	0	0.00	0	0	0	0
1740700200	0.004552	0	0.00	0	0	0	0
1740613800	0.004552	0	0.00	0	0	0	0
1740527400	0.004552	-3.1E-5	-0.68	0.004425	0.004552	0.004425	25690
1740441000	0.004583	-0.000151	-3.19	0.005157	0.005157	0.004483	261870
1740354600	0.004734	0	0.00	0	0	0	0
1740268200	0.004734	0	0.00	0	0	0	0
1740181800	0.004734	0	0.00	0	0	0	0
1740095400	0.004734	0	0.00	0	0	0	0
1740009000	0.004734	0	0.00	0	0	0	0
1739922600	0.004734	-0.000375	-7.34	0.005007	0.005043	0.004714	72330
1739836200	0.005109	0.000235	4.82	0.0051	0.005219	0.005028	196090
1739749800	0.004874	0	0.00	0	0	0	0
1739663400	0.004874	0	0.00	0	0	0	0
1739577000	0.004874	0	0.00	0	0	0	0
1739490600	0.004874	0	0.00	0	0	0	0
1739404200	0.004874	0	0.00	0	0	0	0
1739317800	0.004874	-6.6E-5	-1.34	0.005026	0.005184	0.004815	90660
1739231400	0.00494	6.0E-6	0.12	0.004938	0.005037	0.004798	116490
1739145000	0.004934	0	0.00	0	0	0	0
1739058600	0.004934	0	0.00	0	0	0	0
1738972200	0.004934	0	0.00	0	0	0	0
1738885800	0.004934	0	0.00	0	0	0	0
1738799400	0.004934	0	0.00	0	0	0	0
1738713000	0.004934	-0.000311	-5.93	0.005161	0.005186	0.00475	120050
1738626600	0.005245	-0.000365	-6.51	0.004991	0.005245	0.004353	436520
1738540200	0.00561	0	0.00	0	0	0	0
1738453800	0.00561	0	0.00	0	0	0	0
1738367400	0.00561	0	0.00	0	0	0	0
1738281000	0.00561	0	0.00	0	0	0	0
1738194600	0.00561	-6.1E-5	-1.08	0	0	0	0
1738108200	0.005671	-0.000421	-6.91	0.006096	0.006096	0.005634	519730
1738021800	0.006092	-0.000419	-6.44	0.006342	0.006433	0.005726	274010
1737935400	0.006511	0	0.00	0	0	0	0
1737849000	0.006511	0	0.00	0	0	0	0
1737762600	0.006511	0	0.00	0	0	0	0
1737676200	0.006511	0	0.00	0	0	0	0
1737589800	0.006511	1.0E-6	0.02	0	0	0	0
1737503400	0.00651	2.3E-5	0.35	0.006342	0.006701	0.006196	202870
1737417000	0.006487	-0.001418	-17.94	0.007334	0.007502	0.006219	873130
1737330600	0.007905	0	0.00	0	0	0	0
1737244200	0.007905	0	0.00	0	0	0	0
1737157800	0.007905	0	0.00	0	0	0	0
1737071400	0.007905	0	0.00	0	0	0	0
1736985000	0.007905	0	0.00	0	0	0	0
1736898600	0.007905	0.001244	18.68	0.006566	0.008402	0.006566	218840
1736812200	0.006661	-0.001207	-15.34	0.007334	0.007502	0.006232	630730
1736725800	0.007868	0	0.00	0	0	0	0
1736639400	0.007868	0.000184	2.39	0.007761	0.007973	0.007377	128610
1736553000	0.007684	0.000772	11.17	0.008002	0.008002	0.007227	521920
1736466600	0.006912	0	0.00	0	0	0	0
1736380200	0.006912	0	0.00	0	0	0	0
1736293800	0.006912	-0.000729	-9.54	0.007775	0.007775	0.006912	60260
1736207400	0.007641	0.000503	7.05	0.00741	0.007875	0.007379	395720
1736121000	0.007138	0	0.00	0	0	0	0
1736034600	0.007138	-0.000159	-2.18	0	0	0	0
1735948200	0.007297	0.0006	8.96	0.00684	0.007314	0.006674	97500
1735861800	0.006697	0.000395	6.27	0.006749	0.006871	0.006636	308200
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0