IOSTIOST

US$ 0,004798

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 252

Moeda

Não Minerável

Carteira

Oferta

US$ 0,004754

Bolsa

CRTO

Venda

US$ 0,004769

Último Horário de Negociação

15:12:52

Volume (24h)

$ 1.215.019

Tamanho da Última Negociação

3.450,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,004798

Capitalização de Mercado Totalmente Diluída

US$ 431.820.000

Data de Gênese

30/12/2018

Variação Diária 0,004798-0,005157

Variação de 52 Semanas 0,00000000-0,014319

Oferta em Circulação 21.315.000.000 / 90.000.000.000

23.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004804	Binance	101215058	/cdn/crypto/logos/exchanges/BINA.png	$ 497.916,07	1740413498	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	59.37553701	Recentemente
0.004804	OKX	29969984.1578	/cdn/crypto/logos/exchanges/OKEX.png	$ 147.752,08	1740413496	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	17.5812170512	Recentemente
0.004807	DigiFinex	18161658.2941	/cdn/crypto/logos/exchanges/DGFX.png	$ 90.328,11	1740413419	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	10.6541283038	Recentemente
0.004805	LBank	10773138	/cdn/crypto/logos/exchanges/LBNK.png	$ 52.878,08	1740413498	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	6.3198190731	Recentemente
0.00481	HTX	4800740.6121	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.830,71	1740413468	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iost_usdt	2.81624649061	Recentemente
0.00476	Kucoin	2933881.3545	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.424,43	1740412505	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	6	https://trade.kucoin.com/IOST-USDT	1.7210955009	17 mins atrás
0.004759	Gate.io	1277656.8	/cdn/crypto/logos/exchanges/GATE.png	$ 6.303,14	1740412345	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.749508621677	19 mins atrás
0.004775	LATOKEN	1154187	/cdn/crypto/logos/exchanges/LATK.png	$ 5.698,60	1740412595	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	8	https://exchange.latoken.com/exchange/IOST-USDT	0.677077840878	15 mins atrás
1.79E-6	Kucoin	79394.2091	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,143718	1740411440	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	9	https://trade.kucoin.com/IOST-ETH	0.0465748268484	34 mins atrás
5.0E-8	Kucoin	52032.0771	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002601	1740358150	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	10	https://trade.kucoin.com/IOST-BTC	0.0305234476036	15 horas atrás
0.004798	Crypto.com	45050	/cdn/crypto/logos/exchanges/CRTO.png	US$ 223,02	1740412887	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	11	https://crypto.com/exchange/trade/IOST_USD	0.0264275691301	10 mins atrás
0.004817	Bitvavo	3113.84206593	/cdn/crypto/logos/exchanges/BITV.png	€ 15,00	1740380157	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	12	https://account.bitvavo.com/markets/IOST-EUR	0.00182666540416	9 horas atrás
5.0E-8	HitBTC	30	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000150	1740409954	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	13	https://hitbtc.com/IOST-to-BTC	1.75988251699E-5	59 mins atrás
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740355331	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	14	https://gate.io/trade/IOST_BTC	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740355321	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	16 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	16 horas atrás
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740355331	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	16 horas atrás
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740355336	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	16 horas atrás
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	21	https://www.okx.com/trade-spot/IOST-ETH	0	16 horas atrás
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	22	https://www.huobi.com/en-us/exchange/iost_btc	0	16 horas atrás
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740355338	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	23	https://www.binance.com/en/trade/IOST_BTC	0	16 horas atrás
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	24	https://exchange.latoken.com/exchange/IOST-BTC	0	16 horas atrás
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	25	https://www.huobi.com/en-us/exchange/iost_eth	0	16 horas atrás
0.005153	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0051	-0.000302	-5.92156862745	0.004714	0.005219	38345.7142857	CX
4	0.006342	-0.001544	-24.3456322927	0.004353	0.006433	65210	CX
12	0	0	0	0	0.010436	84603.0952381	CX
26	0	0	0	0	0.010436	44060.7027027	CX
52	0	0	0	0	0.014319	24148.0354457	CX
156	0.02241828	-0.01762028	-78.5978228481	0.00169602	0.05429347	30115563.7571	CX
260	0.00649545	-0.00169745	-26.1329084205	0.00168387	1509515.8955	244608899.926	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.004734	0	0.00	0	0	0	0
1740268200	0.004734	0	0.00	0	0	0	0
1740181800	0.004734	0	0.00	0	0	0	0
1740095400	0.004734	0	0.00	0	0	0	0
1740009000	0.004734	0	0.00	0	0	0	0
1739922600	0.004734	-0.000375	-7.34	0.005007	0.005043	0.004714	72330
1739836200	0.005109	0.000235	4.82	0.0051	0.005219	0.005028	196090
1739749800	0.004874	0	0.00	0	0	0	0
1739663400	0.004874	0	0.00	0	0	0	0
1739577000	0.004874	0	0.00	0	0	0	0
1739490600	0.004874	0	0.00	0	0	0	0
1739404200	0.004874	0	0.00	0	0	0	0
1739317800	0.004874	-6.6E-5	-1.34	0.005026	0.005184	0.004815	90660
1739231400	0.00494	6.0E-6	0.12	0.004938	0.005037	0.004798	116490
1739145000	0.004934	0	0.00	0	0	0	0
1739058600	0.004934	0	0.00	0	0	0	0
1738972200	0.004934	0	0.00	0	0	0	0
1738885800	0.004934	0	0.00	0	0	0	0
1738799400	0.004934	0	0.00	0	0	0	0
1738713000	0.004934	-0.000311	-5.93	0.005161	0.005186	0.00475	120050
1738626600	0.005245	-0.000365	-6.51	0.004991	0.005245	0.004353	436520
1738540200	0.00561	0	0.00	0	0	0	0
1738453800	0.00561	0	0.00	0	0	0	0
1738367400	0.00561	0	0.00	0	0	0	0
1738281000	0.00561	0	0.00	0	0	0	0
1738194600	0.00561	-6.1E-5	-1.08	0	0	0	0
1738108200	0.005671	-0.000421	-6.91	0.006096	0.006096	0.005634	519730
1738021800	0.006092	-0.000419	-6.44	0.006342	0.006433	0.005726	274010
1737935400	0.006511	0	0.00	0	0	0	0
1737849000	0.006511	0	0.00	0	0	0	0
1737762600	0.006511	0	0.00	0	0	0	0
1737676200	0.006511	0	0.00	0	0	0	0
1737589800	0.006511	1.0E-6	0.02	0	0	0	0
1737503400	0.00651	2.3E-5	0.35	0.006342	0.006701	0.006196	202870
1737417000	0.006487	-0.001418	-17.94	0.007334	0.007502	0.006219	873130
1737330600	0.007905	0	0.00	0	0	0	0
1737244200	0.007905	0	0.00	0	0	0	0
1737157800	0.007905	0	0.00	0	0	0	0
1737071400	0.007905	0	0.00	0	0	0	0
1736985000	0.007905	0	0.00	0	0	0	0
1736898600	0.007905	0.001244	18.68	0.006566	0.008402	0.006566	218840
1736812200	0.006661	-0.001207	-15.34	0.007334	0.007502	0.006232	630730
1736725800	0.007868	0	0.00	0	0	0	0
1736639400	0.007868	0.000184	2.39	0.007761	0.007973	0.007377	128610
1736553000	0.007684	0.000772	11.17	0.008002	0.008002	0.007227	521920
1736466600	0.006912	0	0.00	0	0	0	0
1736380200	0.006912	0	0.00	0	0	0	0
1736293800	0.006912	-0.000729	-9.54	0.007775	0.007775	0.006912	60260
1736207400	0.007641	0.000503	7.05	0.00741	0.007875	0.007379	395720
1736121000	0.007138	0	0.00	0	0	0	0
1736034600	0.007138	-0.000159	-2.18	0	0	0	0
1735948200	0.007297	0.0006	8.96	0.00684	0.007314	0.006674	97500
1735861800	0.006697	0.000395	6.27	0.006749	0.006871	0.006636	308200
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0