LambdaLAMB

US$ 0,001432

0,000016

(

1,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1918

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00082

Bolsa

CXIO

Venda

US$ 0,040

Último Horário de Negociação

17:01:49

Volume (24h)

$ 326.860

Tamanho da Última Negociação

3.142,39

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 0,001649

Capitalização de Mercado Totalmente Diluída

US$ 8.592.000

Data de Gênese

17/09/2018

Variação Diária 0,0014-0,00165

Variação de 52 Semanas 0,001432-0,001432

Oferta em Circulação 1.861.111.097 / 6.000.000.000

31.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001253	OKX	205036277.671	/cdn/crypto/logos/exchanges/OKEX.png	$ 263.155,80	1740414591	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	1	https://www.okx.com/trade-spot/LAMB-USDT	65.3124489715	Recentemente
0.001253	DigiFinex	103398282.185	/cdn/crypto/logos/exchanges/DGFX.png	$ 133.376,71	1740414241	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	32.9365861771	6 mins atrás
0.001249	Gate.io	4803009	/cdn/crypto/logos/exchanges/GATE.png	$ 6.102,30	1740414425	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	3	https://gate.io/trade/LAMB_USDT	1.52995500985	Recentemente
0.00125	HTX	693819.2633	/cdn/crypto/logos/exchanges/HUOB.png	$ 902,76	1740414126	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lamb_usdt	0.2210098415	8 mins atrás
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	5	https://gate.io/trade/LAMB_ETH	0	16 horas atrás
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740355324	LAMB/USDT	https://cex.io/lamb-usdt	USDT	6	https://cex.io/lamb-usdt	0	16 horas atrás
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740355321	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	16 horas atrás
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740355331	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	16 horas atrás
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740355320	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	9	https://hitbtc.com/LAMB-to-BTC	0	16 horas atrás
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	10	https://www.huobi.com/en-us/exchange/lamb_eth	0	16 horas atrás
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740355324	LAMB/USD	https://cex.io/lamb-usd	USD	11	https://cex.io/lamb-usd	0	16 horas atrás
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740355331	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	12	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	16 horas atrás
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	13	https://www.huobi.com/en-us/exchange/lamb_btc	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.001432	83809.6861557	CX
4	0	0	0	0	0.001432	83809.6861557	CX
12	0.001432	0	0	0.001432	0.001432	90793.8266687	CX
26	0.001432	0	0	0.001432	0.001432	79279.43285	CX
52	0.001432	0	0	0.001432	0.001432	84723.1432255	CX
156	0.004043	-0.002611	-64.5807568637	0.000822	0.005999	265878.261647	CX
260	0.03307683	-0.03164483	-95.6706854919	0.000822	1445898.7	1633950.80966	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740354600	0.001432	0.001432	0.001432	0.001432	0
1740268200	0.001432	0.001432	0.001432	0.001432	0
1740181800	0.001432	0.001432	0.001432	0.001432	0
1740095400	0.001432	0.001432	0.001432	0.001432	0
1740009000	0.001432	0.001432	0.001432	0.001432	0
1739922600	0.001432	0.001432	0.001432	0.001432	0
1739836200	0.001432	0	0	0	586667
1739749800	0.001432	0.001432	0.001432	0.001432	0
1739663400	0.001432	0.001432	0.001432	0.001432	0
1739577000	0.001432	0.001432	0.001432	0.001432	0
1739490600	0.001432	0.001432	0.001432	0.001432	0
1739404200	0.001432	0.001432	0.001432	0.001432	0
1739317800	0.001432	0.001432	0.001432	0.001432	0
1739231400	0.001432	0	0	0	586667
1739145000	0.001432	0.001432	0.001432	0.001432	0
1739058600	0.001432	0.001432	0.001432	0.001432	0
1738972200	0.001432	0.001432	0.001432	0.001432	0
1738885800	0.001432	0.001432	0.001432	0.001432	0
1738799400	0.001432	0.001432	0.001432	0.001432	0
1738713000	0.001432	0.001432	0.001432	0.001432	0
1738626600	0.001432	0	0	0	586667
1738540200	0.001432	0.001432	0.001432	0.001432	0
1738453800	0.001432	0.001432	0.001432	0.001432	0
1738367400	0.001432	0.001432	0.001432	0.001432	0
1738281000	0.001432	0.001432	0.001432	0.001432	0
1738194600	0.001432	0.001432	0.001432	0.001432	0
1738108200	0.001432	0.001432	0.001432	0.001432	0
1738021800	0.001432	0	0	0	586667
1737935400	0.001432	0.001432	0.001432	0.001432	0
1737849000	0.001432	0.001432	0.001432	0.001432	0
1737762600	0.001432	0.001432	0.001432	0.001432	0
1737676200	0.001432	0.001432	0.001432	0.001432	0
1737589800	0.001432	0.001432	0.001432	0.001432	0
1737503400	0.001432	0.001432	0.001432	0.001432	0
1737417000	0.001432	0	0	0	586667
1737330600	0.001432	0.001432	0.001432	0.001432	0
1737244200	0.001432	0.001432	0.001432	0.001432	0
1737157800	0.001432	0.001432	0.001432	0.001432	0
1737071400	0.001432	0.001432	0.001432	0.001432	0
1736985000	0.001432	0.001432	0.001432	0.001432	0
1736898600	0.001432	0.001432	0.001432	0.001432	0
1736812200	0.001432	0	0	0	586667
1736725800	0.001432	0.001432	0.001432	0.001432	0
1736639400	0.001432	0.001432	0.001432	0.001432	0
1736553000	0.001432	0	0	0	586667
1736466600	0.001432	0.001432	0.001432	0.001432	0
1736380200	0.001432	0.001432	0.001432	0.001432	0
1736293800	0.001432	0.001432	0.001432	0.001432	0
1736207400	0.001432	0	0	0	586667
1736121000	0.001432	0.001432	0.001432	0.001432	0
1736034600	0.001432	0.001432	0.001432	0.001432	0
1735948200	0.001432	0.001432	0.001432	0.001432	0
1735861800	0.001432	0	0	0	586667
1735775400	0.001432	0.001432	0.001432	0.001432	0
1735689000	0.001432	0.001432	0.001432	0.001432	0
1735602600	0.001432	0	0	0	586667
1735516200	0.001432	0.001432	0.001432	0.001432	0
1735429800	0.001432	0.001432	0.001432	0.001432	0
1735343400	0.001432	0.001432	0.001432	0.001432	0
1735257000	0.001432	0.001432	0.001432	0.001432	0
1735170600	0.001432	0.001432	0.001432	0.001432	0
1735084200	0.001432	0.001432	0.001432	0.001432	0
1734997800	0.001432	0	0	0	586667
1734911400	0.001432	0.001432	0.001432	0.001432	0
1734825000	0.001432	0.001432	0.001432	0.001432	0
1734738600	0.001432	0.001432	0.001432	0.001432	0
1734652200	0.001432	0.001432	0.001432	0.001432	0
1734565800	0.001432	0.001432	0.001432	0.001432	0
1734479400	0.001432	0.001432	0.001432	0.001432	0
1734393000	0.001432	0	0	0	586667
1734306600	0.001432	0.001432	0.001432	0.001432	0
1734220200	0.001432	0.001432	0.001432	0.001432	0
1734133800	0.001432	0.001432	0.001432	0.001432	0
1734047400	0.001432	0.001432	0.001432	0.001432	0
1733961000	0.001432	0.001432	0.001432	0.001432	0
1733874600	0.001432	0.001432	0.001432	0.001432	0
1733788200	0.001432	0	0	0	586667
1733701800	0.001432	0.001432	0.001432	0.001432	0
1733615400	0.001432	0.001432	0.001432	0.001432	0
1733529000	0.001432	0.001432	0.001432	0.001432	0
1733442600	0.001432	0.001432	0.001432	0.001432	0
1733356200	0.001432	0.001432	0.001432	0.001432	0
1733269800	0.001432	0.001432	0.001432	0.001432	0
1733183400	0.001432	0.001432	0.001432	0.001432	0
1733097000	0.001432	0.001432	0.001432	0.001432	0
1733010600	0.001432	0.001432	0.001432	0.001432	0
1732924200	0.001432	0.001432	0.001432	0.001432	0
1732837800	0.001432	0.001432	0.001432	0.001432	0
1732751400	0.001432	0.001432	0.001432	0.001432	0
1732665000	0.001432	0.001432	0.001432	0.001432	0
1732578600	0.001432	0	0	0	586667
1732492200	0.001432	0.001432	0.001432	0.001432	0
1732405800	0.001432	0.001432	0.001432	0.001432	0