LeverFiLEVER

US$ 0,00198

-0,000365

(

-15,57%

)

Links Oficiais

Website

Código fonte

Info

Posição 320

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000311

Bolsa

CXIO

Venda

US$ 0,00163

Último Horário de Negociação

22:19:44

Volume (24h)

$ 2.577.154

Tamanho da Última Negociação

9.075,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,002345

Capitalização de Mercado Totalmente Diluída

US$ 69.300.000

Data de Gênese

01/05/2022

Variação Diária 0,00198-0,002345

Variação de 52 Semanas 0,001-0,0042

Oferta em Circulação 34.980.547.421 / 35.000.000.000

99.94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0013	Binance	1060423396	/cdn/crypto/logos/exchanges/BINA.png	$ 1.416.218,83	1740413719	LEVER/USDT	https://www.binance.com/en/trade/LEVER_USDT	USDT	1	https://www.binance.com/en/trade/LEVER_USDT	98.781072097	Recentemente
0.001291	Gate.io	13085297	/cdn/crypto/logos/exchanges/GATE.png	$ 17.561,91	1740412882	LEVER/USDT	https://gate.io/trade/LEVER_USDT	USDT	2	https://gate.io/trade/LEVER_USDT	1.21892790299	14 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LEVER/USDT	https://hitbtc.com/LEVER-to-USDT	USDT	3	https://hitbtc.com/LEVER-to-USDT	0	-
0.00198	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740355324	LEVER/USD	https://cex.io/lever-usd	USD	4	https://cex.io/lever-usd	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.00198	0	CX
4	0	0	0	0	0.00198	0	CX
12	0.00198	0	0	0.00198	0.00198	0	CX
26	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	7091.89189189	CX
52	0.001	0.00098	98	0.001	0.0042	11409.7629428	CX
156	0.001795	0.000185	10.3064066852	0.0004	0.02	42728.8616647	CX
260	0.001795	0.000185	10.3064066852	0.0004	0.02	42728.8616647	CX

Leverage trading with yield-farming assets. Farm and trade at the same time.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1740354600	0.00198	0.00198	0.00198	0.00198
1740268200	0.00198	0.00198	0.00198	0.00198
1740181800	0.00198	0.00198	0.00198	0.00198
1740095400	0.00198	0.00198	0.00198	0.00198
1740009000	0.00198	0.00198	0.00198	0.00198
1739922600	0.00198	0.00198	0.00198	0.00198
1739836200	0.00198	0	0	0
1739749800	0.00198	0.00198	0.00198	0.00198
1739663400	0.00198	0.00198	0.00198	0.00198
1739577000	0.00198	0.00198	0.00198	0.00198
1739490600	0.00198	0.00198	0.00198	0.00198
1739404200	0.00198	0.00198	0.00198	0.00198
1739317800	0.00198	0.00198	0.00198	0.00198
1739231400	0.00198	0	0	0
1739145000	0.00198	0.00198	0.00198	0.00198
1739058600	0.00198	0.00198	0.00198	0.00198
1738972200	0.00198	0.00198	0.00198	0.00198
1738885800	0.00198	0.00198	0.00198	0.00198
1738799400	0.00198	0.00198	0.00198	0.00198
1738713000	0.00198	0.00198	0.00198	0.00198
1738626600	0.00198	0.00198	0.00198	0.00198
1738540200	0.00198	0.00198	0.00198	0.00198
1738453800	0.00198	0.00198	0.00198	0.00198
1738367400	0.00198	0.00198	0.00198	0.00198
1738281000	0.00198	0.00198	0.00198	0.00198
1738194600	0.00198	0.00198	0.00198	0.00198
1738108200	0.00198	0.00198	0.00198	0.00198
1738021800	0.00198	0	0	0
1737935400	0.00198	0.00198	0.00198	0.00198
1737849000	0.00198	0.00198	0.00198	0.00198
1737762600	0.00198	0.00198	0.00198	0.00198
1737676200	0.00198	0.00198	0.00198	0.00198
1737589800	0.00198	0.00198	0.00198	0.00198
1737503400	0.00198	0.00198	0.00198	0.00198
1737417000	0.00198	0	0	0
1737330600	0.00198	0.00198	0.00198	0.00198
1737244200	0.00198	0.00198	0.00198	0.00198
1737157800	0.00198	0.00198	0.00198	0.00198
1737071400	0.00198	0.00198	0.00198	0.00198
1736985000	0.00198	0.00198	0.00198	0.00198
1736898600	0.00198	0.00198	0.00198	0.00198
1736812200	0.00198	0	0	0
1736725800	0.00198	0.00198	0.00198	0.00198
1736639400	0.00198	0.00198	0.00198	0.00198
1736553000	0.00198	0	0	0
1736466600	0.00198	0.00198	0.00198	0.00198
1736380200	0.00198	0.00198	0.00198	0.00198
1736293800	0.00198	0.00198	0.00198	0.00198
1736207400	0.00198	0	0	0
1736121000	0.00198	0.00198	0.00198	0.00198
1736034600	0.00198	0.00198	0.00198	0.00198
1735948200	0.00198	0.00198	0.00198	0.00198
1735861800	0.00198	0	0	0
1735775400	0.00198	0.00198	0.00198	0.00198
1735689000	0.00198	0.00198	0.00198	0.00198
1735602600	0.00198	0	0	0
1735516200	0.00198	0.00198	0.00198	0.00198
1735429800	0.00198	0.00198	0.00198	0.00198
1735343400	0.00198	0.00198	0.00198	0.00198
1735257000	0.00198	0.00198	0.00198	0.00198
1735170600	0.00198	0.00198	0.00198	0.00198
1735084200	0.00198	0.00198	0.00198	0.00198
1734997800	0.00198	0	0	0
1734911400	0.00198	0.00198	0.00198	0.00198
1734825000	0.00198	0.00198	0.00198	0.00198
1734738600	0.00198	0.00198	0.00198	0.00198
1734652200	0.00198	0.00198	0.00198	0.00198
1734565800	0.00198	0.00198	0.00198	0.00198
1734479400	0.00198	0.00198	0.00198	0.00198
1734393000	0.00198	0	0	0
1734306600	0.00198	0.00198	0.00198	0.00198
1734220200	0.00198	0.00198	0.00198	0.00198
1734133800	0.00198	0.00198	0.00198	0.00198
1734047400	0.00198	0.00198	0.00198	0.00198
1733961000	0.00198	0.00198	0.00198	0.00198
1733874600	0.00198	0.00198	0.00198	0.00198
1733788200	0.00198	0.00198	0.00198	0.00198
1733701800	0.00198	0.00198	0.00198	0.00198
1733615400	0.00198	0.00198	0.00198	0.00198
1733529000	0.00198	0.00198	0.00198	0.00198
1733442600	0.00198	0.00198	0.00198	0.00198
1733356200	0.00198	0.00198	0.00198	0.00198
1733269800	0.00198	0.00198	0.00198	0.00198
1733183400	0.00198	0.00198	0.00198	0.00198
1733097000	0.00198	0.00198	0.00198	0.00198
1733010600	0.00198	0.00198	0.00198	0.00198
1732924200	0.00198	0.00198	0.00198	0.00198
1732837800	0.00198	0.00198	0.00198	0.00198
1732751400	0.00198	0.00198	0.00198	0.00198
1732665000	0.00198	0.00198	0.00198	0.00198
1732578600	0.00198	0	0	0
1732492200	0.00198	0.00198	0.00198	0.00198
1732405800	0.00198	0.00198	0.00198	0.00198