LeverFiLEVER

US$ 0,00198

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 350

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00125

Bolsa

CXIO

Venda

US$ 0,002705

Último Horário de Negociação

22:19:44

Volume (24h)

$ 6.014.381

Tamanho da Última Negociação

9.075,00

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,002345

Capitalização de Mercado Totalmente Diluída

US$ 69.300.000

Data de Gênese

01/05/2022

Variação Diária 0,00198-0,00198

Variação de 52 Semanas 0,001-0,0042

Oferta em Circulação 33.481.528.444 / 35.000.000.000

95.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001701	Binance	219757904	/cdn/crypto/logos/exchanges/BINA.png	$ 375.608,97	1734670583	LEVER/USDT	https://www.binance.com/en/trade/LEVER_USDT	USDT	1	https://www.binance.com/en/trade/LEVER_USDT	99.3373880786	Recentemente
0.001718	Gate.io	1465855	/cdn/crypto/logos/exchanges/GATE.png	$ 2.522,14	1734668829	LEVER/USDT	https://gate.io/trade/LEVER_USDT	USDT	2	https://gate.io/trade/LEVER_USDT	0.662611921353	29 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LEVER/USDT	https://hitbtc.com/LEVER-to-USDT	USDT	3	https://hitbtc.com/LEVER-to-USDT	0	-
0.00198	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734652926	LEVER/USD	https://cex.io/lever-usd	USD	4	https://cex.io/lever-usd	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00198	0	0	0.00198	0.00198	0	CX
4	0.00198	0	0	0.00198	0.00198	0	CX
12	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	15435.2941177	CX
26	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	7130.43478261	CX
52	0.00135	0.00063	46.6666666667	0.001	0.0042	18512.0271739	CX
156	0.001795	0.000185	10.3064066852	0.0004	0.02	46312.2223634	CX
260	0.001795	0.000185	10.3064066852	0.0004	0.02	46312.2223634	CX

Leverage trading with yield-farming assets. Farm and trade at the same time.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734652200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734565800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734479400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734393000	0.00198	0	0.00	0	0	0	0
1734306600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734220200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734133800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1734047400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733961000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733874600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733788200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733701800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733615400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733529000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733442600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733356200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733269800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733183400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733097000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1733010600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732924200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732837800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732751400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732665000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732578600	0.00198	0	0.00	0	0	0	0
1732492200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732405800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732319400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732233000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732146600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732060200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731973800	0.00198	0	0.00	0	0	0	0
1731887400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731801000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731714600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731628200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731541800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731455400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731369000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731282600	0.00198	-0.00082	-29.29	0.0028	0.0028	0.00198	1312000
1731196200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731109800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731023400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730937000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730850600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730764200	0.0028	0	0.00	0	0	0	0
1730677800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730591400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730505000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730418600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730332200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730245800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730159400	0.0028	0	0.00	0	0	0	0
1730073000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729986600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729900200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729813800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729727400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729641000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729554600	0.0028	0	0.00	0	0	0	0
1729468200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729381800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729295400	0.0028	0	0.00	0	0	0	0
1729209000	0.0028	0	0.00	0	0	0	0
1729122600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729036200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728949800	0.0028	0	0.00	0	0	0	0
1728863400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728777000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728690600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728604200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728517800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728431400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728345000	0.0028	0	0.00	0	0	0	0
1728258600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728172200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728085800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727999400	0.0028	0	0.00	0	0	0	0
1727913000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727826600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727740200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727653800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727567400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727481000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727394600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727308200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727221800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727135400	0.0028	0	0.00	0	0	0	0
1727049000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726962600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726876200	0.0028	0	0.00	0.0028	0.0028	0.0028	0