ChainLink TokenLINK

US$ 24,93

0,470

(

1,92%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 24,93

Bolsa

GDAX

Venda

US$ 24,93

Último Horário de Negociação

10:06:11

Volume (24h)

$ 199.302.802

Tamanho da Última Negociação

0,050

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 24,93

Capitalização de Mercado Totalmente Diluída

US$ 24.930.000.000

Data de Gênese

28/09/2017

Variação Diária 24,13-25,37

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24.93	Binance	1408517.65	/cdn/crypto/logos/exchanges/BINA.png	$ 34.902.478,09	1738317973	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	51.6282155775	Recentemente
24.93	Coinbase	633100.85	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.698.945,86	1738317973	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	23.2058626785	Recentemente
24.93	OKX	220045.303788	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.454.785,93	1738317973	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.06560456007	Recentemente
24.93	DigiFinex	142660.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.527.850,88	1738317745	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.2291282535	Recentemente
0.0002391	Binance	57460.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,65	1738317972	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.10615738361	Recentemente
24	Coinbase	37635.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 898.156,19	1738317973	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.37949376537	Recentemente
23.99	Bitvavo	37046.8790316	/cdn/crypto/logos/exchanges/BITV.png	€ 886.769,47	1738317973	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.35792707824	Recentemente
24.93	LATOKEN	25399.5122	/cdn/crypto/logos/exchanges/LATK.png	$ 626.434,83	1738317819	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	0.931001107033	Recentemente
20.06	Coinbase	22490	/cdn/crypto/logos/exchanges/GDAX.png	£ 448.994,53	1738317972	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	0.82435500069	Recentemente
24.97	Gate.io	21959.87	/cdn/crypto/logos/exchanges/GATE.png	$ 542.995,99	1738317042	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.804923461494	16 mins atrás
24.92	LBank	15635.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 387.782,16	1738317961	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	11	https://www.lbank.info/exchange/link/usdt	0.573099367189	Recentemente
24.94	Kucoin	12135.8632	/cdn/crypto/logos/exchanges/KUCN.png	$ 299.796,98	1738317133	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	12	https://trade.kucoin.com/LINK-USDT	0.444831459165	14 mins atrás
24.92	Coinbase	11321.579	/cdn/crypto/logos/exchanges/GDAX.png	$ 280.441,79	1738317973	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	13	https://pro.coinbase.com/trade/LINK-USDT	0.414984449282	Recentemente
24.98	Kraken	10969.8712192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 271.282,53	1738317484	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	14	https://trade.kraken.com/markets/kraken/LINK/USD	0.40209285	8 mins atrás
24.03	Binance	9771.9	/cdn/crypto/logos/exchanges/BINA.png	€ 233.828,13	1738317968	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	15	https://www.binance.com/en/trade/LINK_EUR	0.358182064528	Recentemente
0.007644	Binance	8448.49	/cdn/crypto/logos/exchanges/BINA.png	ETH 64,35	1738317973	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	16	https://www.binance.com/en/trade/LINK_ETH	0.309673409506	Recentemente
24.93	Bitstamp	8175.23599888	/cdn/crypto/logos/exchanges/BSTP.png	US$ 202.548,15	1738317973	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	17	https://www.bitstamp.net/markets/link/usd	0.299657477879	Recentemente
24.96	EXMO	7990.01334806	/cdn/crypto/logos/exchanges/EXMO.png	$ 198.075,18	1738317884	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.292868272968	Recentemente
24.43	Gemini	6390.641502	/cdn/crypto/logos/exchanges/GEMN.png	US$ 153.829,61	1738281396	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	19	https://gemini.com/?symbol=LINKUSD	0.234244432183	10 horas atrás
24.02	Bitstamp	6367.17802256	/cdn/crypto/logos/exchanges/BSTP.png	€ 151.591,92	1738317973	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	20	https://www.bitstamp.net/markets/link/eur	0.233384394984	Recentemente
0.00023962	LATOKEN	5395.425	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,28	1738317438	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	21	https://exchange.latoken.com/exchange/LINK-BTC	0.197765477083	9 mins atrás
0.00023914	Coinbase	4944.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,17	1738317973	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.18123934025	Recentemente
24.07	Kraken	3504.78664749	/cdn/crypto/logos/exchanges/KRKN.png	€ 83.720,86	1738317481	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LINK/EUR	0.128465469062	8 mins atrás
24.96	Crypto.com	2974.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 73.729,98	1738317325	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.109030020778	11 mins atrás
0.0075396	Gemini	2526.274597	/cdn/crypto/logos/exchanges/GEMN.png	ETH 19,40	1738281425	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	25	https://gemini.com/?symbol=LINKETH	0.0925988037863	10 horas atrás
0.00024061	Kucoin	1098.1009	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,260566	1738317133	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0402501097455	14 mins atrás
0.00024053	HitBTC	868.81	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,205074	1738317842	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	27	https://hitbtc.com/LINK-to-BTC	0.0318456144131	Recentemente
0.00765044	Coinbase	653.39	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4,98	1738317973	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	28	https://pro.coinbase.com/trade/LINK-ETH	0.0239495470832	Recentemente
0.0076552	HitBTC	574.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,37	1738317926	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	29	https://hitbtc.com/LINK-to-ETH	0.021061555509	Recentemente
0.00024303	EXMO	542.68543039	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,129961	1738317941	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0198917495929	Recentemente
24.92	HTX	517.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.812,56	1738317866	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	31	https://www.huobi.com/en-us/exchange/link_usdt	0.0189590653871	Recentemente
0.00767828	Kraken	347.58451068	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,67	1738317481	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0127404637413	8 mins atrás
24.81	Crypto.com	98.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.434,87	1738313374	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	33	https://crypto.com/exchange/trade/LINK_USD	0.00360311678825	1 hora atrás
24.8	CEX.IO	95.585025	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.370,51	1738317971	LINK/USD	https://cex.io/link-usd	USD	34	https://cex.io/link-usd	0.00350360130502	Recentemente
24.8	CEX.IO	95.163013	/cdn/crypto/logos/exchanges/CXIO.png	$ 2.359,85	1738317972	LINK/USDT	https://cex.io/link-usdt	USDT	35	https://cex.io/link-usdt	0.00348813275444	Recentemente
0.00023285	Gemini	94.483819	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,021776	1738255885	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	36	https://gemini.com/?symbol=LINKBTC	0.00346323738003	17 horas atrás
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	37	https://mercatox.com/exchange/LINK/BTC	0.00321955555667	2 meses atrás
20.15	Bitstamp	73.53682037	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.472,30	1738317973	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	38	https://www.bitstamp.net/markets/link/gbp	0.00269544000031	Recentemente
0.00023865	Crypto.com	64.86	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,015570	1738315070	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.00237739730301	48 mins atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.00191418804074	2 meses atrás
0.00023681	Upbit	21.98616963	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005177	1738317885	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000805887455781	Recentemente
0.007641	Gate.io	21.089	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,161640	1738316382	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	42	https://gate.io/trade/LINK_ETH	0.000773002339242	27 mins atrás
0.00023996	Bitstamp	17.65839831	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,004245	1738317974	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	43	https://www.bitstamp.net/markets/link/btc	0.000647256067187	Recentemente
0.00023414	HTX	0.68	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000159	1738317866	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	44	https://www.huobi.com/en-us/exchange/link_btc	2.49249177621E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1738281727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	10 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738281740	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	10 horas atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738281740	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738317681	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738281729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	10 horas atrás
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738317683	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738317685	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738281729	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	57	https://exchange.latoken.com/exchange/LINK-ETH	0	10 horas atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738281728	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	58	https://www.okx.com/trade-spot/LINK-ETH	0	10 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738281740	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	59	https://www.okx.com/trade-spot/LINK-BTC	0	10 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
23.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738317972	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recentemente
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738317941	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738281738	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	63	https://www.binance.com/en/trade/LINK_GBP	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	64	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
24.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738281720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	66	https://hitbtc.com/LINK-to-USD	0	10 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738281738	LINK/USD	https://gate.io/trade/LINK_USD	USD	67	https://gate.io/trade/LINK_USD	0	10 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738281720	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	68	https://tidex.com/exchange/LINK/USDT	0	10 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738281720	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	69	https://tidex.com/exchange/LINK/BTC	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	70	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	71	https://poloniex.com/exchange#BTC_LINK	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738281722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738281721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 horas atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738281721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 horas atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738281720	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	76	https://tidex.com/exchange/LINK/ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.66	-0.73	-2.84489477786	22.18	26.44	2558542.69502	CX
4	22.06	2.87	13.0099728015	17.92	27.2	2738509.69707	CX
12	12.66	12.27	96.9194312796	12.53	30.95	3519183.25271	CX
26	13.12	11.81	90.0152439024	8.08	30.95	2381709.74634	CX
52	15.47	9.46	61.1506140918	8.08	30.95	2068307.0762	CX
156	17.76	7.17	40.3716216216	4	30.95	2513888.60479	CX
260	2.91	22.02	756.701030928	1.51	850.86	3217363.25359	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081