Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2411 | Gate.io | 529888.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 129.134,49 | 1740402282 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 1 | https://gate.io/trade/LUNA_USDT | 90.9970759935 | 17 mins atrás |
| 0.23954 | Kraken | 43600.3811113 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.733,40 | 1740403061 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 7.48743499027 | Recentemente |
| 0.23258 | Bitvavo | 8824.834492 | /cdn/crypto/logos/exchanges/BITV.png | € 2.049,80 | 1740380146 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 3 | https://account.bitvavo.com/markets/LUNA2-EUR | 1.51547699526 | 6 horas atrás |
| 2.41E-6 | HitBTC | 0.05 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000010 | 1740401729 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 4 | https://hitbtc.com/LUNA-to-BTC | 8.58643296163E-6 | 27 mins atrás |
| 6.98E-5 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000138 | 1740402993 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 5 | https://hitbtc.com/LUNA-to-ETH | 3.43457318465E-6 | 6 mins atrás |
| 0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1740355320 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 6 | https://hitbtc.com/LUNA-to-USDT | 0 | 13 horas atrás |
| 0.0001236 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 7 | https://gate.io/trade/LUNA_ETH | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNA/USDT | https://poloniex.com/exchange#USDT_LUNA | USDT | 8 | https://poloniex.com/exchange#USDT_LUNA | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740355324 | LUNA2/USD | https://cex.io/luna2-usd | USD | 9 | https://cex.io/luna2-usd | 0 | 13 horas atrás |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740403050 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | Recentemente |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740355331 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 13 horas atrás |
| 0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740355320 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 12 | https://hitbtc.com/LUNA-to-USD | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2653 | -0.02576 | -9.70976253298 | 0.23555 | 0.27332 | 52988.338819 | CX |
| 4 | 0.31195 | -0.07241 | -23.2120532137 | 0.18 | 0.34075 | 87150.8239361 | CX |
| 12 | 0.57706 | -0.33752 | -58.4895851385 | 0.18 | 0.80042 | 145705.975577 | CX |
| 26 | 0.36966 | -0.13012 | -35.199913434 | 0.18 | 0.80042 | 129144.988262 | CX |
| 52 | 0.65065 | -0.41111 | -63.1845077999 | 0.18 | 1.54 | 111021.405518 | CX |
| 156 | 59.72 | -59.48046 | -99.5988948426 | 1.0E-5 | 494.36 | 338813479.025 | CX |
| 260 | 0.00469671 | 0.23484329 | 5000.16586078 | 1.0E-5 | 494.36 | 203808048.358 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.25172 | -0.00664 | -2.57 | 0.25836 | 0.25929 | 0.24796 | 66133 |
| 1740268200 | 0.25836 | 0.01167 | 4.73 | 0.24669 | 0.26273 | 0.24669 | 23551 |
| 1740181800 | 0.24669 | -0.01123 | -4.35 | 0.25792 | 0.27146 | 0.24343 | 48715 |
| 1740095400 | 0.25792 | 0.00544 | 2.15 | 0.25306 | 0.25829 | 0.24212 | 87532 |
| 1740009000 | 0.25248 | 0.00629 | 2.55 | 0.24568 | 0.25372 | 0.24387 | 17660 |
| 1739922600 | 0.24619 | -0.019 | -7.16 | 0.26519 | 0.26519 | 0.23555 | 35233 |
| 1739836200 | 0.26519 | 0.0025 | 0.95 | 0.2653 | 0.27332 | 0.25521 | 92091 |
| 1739749800 | 0.26269 | -0.00178 | -0.67 | 0.26447 | 0.28018 | 0.2614 | 30532 |
| 1739663400 | 0.26447 | -0.00436 | -1.62 | 0.26883 | 0.27332 | 0.26114 | 23367 |
| 1739577000 | 0.26883 | 0.0053 | 2.01 | 0.26353 | 0.27562 | 0.26266 | 38574 |
| 1739490600 | 0.26353 | -0.012 | -4.36 | 0.27553 | 0.28018 | 0.25929 | 41294 |
| 1739404200 | 0.27553 | 0.01332 | 5.08 | 0.26324 | 0.28038 | 0.2539 | 61687 |
| 1739317800 | 0.26221 | -0.00222 | -0.84 | 0.26443 | 0.27222 | 0.25506 | 22600 |
| 1739231400 | 0.26443 | 0.01262 | 5.01 | 0.25359 | 0.27688 | 0.2454 | 49934 |
| 1739145000 | 0.25181 | -0.00362 | -1.42 | 0.25586 | 0.26332 | 0.23857 | 97131 |
| 1739058600 | 0.25543 | 0.01578 | 6.58 | 0.23965 | 0.2568 | 0.23818 | 31460 |
| 1738972200 | 0.23965 | 0.00186 | 0.78 | 0.235 | 0.25586 | 0.23447 | 51334 |
| 1738885800 | 0.23779 | -0.01308 | -5.21 | 0.25063 | 0.26569 | 0.23514 | 83094 |
| 1738799400 | 0.25087 | 0.01038 | 4.32 | 0.24063 | 0.29151 | 0.2387 | 481837 |
| 1738713000 | 0.24049 | -0.01692 | -6.57 | 0.25741 | 0.26004 | 0.23394 | 175126 |
| 1738626600 | 0.25741 | 0.00069 | 0.27 | 0.25759 | 0.26332 | 0.18 | 486112 |
| 1738540200 | 0.25672 | -0.03552 | -12.15 | 0.29224 | 0.30029 | 0.24404 | 112630 |
| 1738453800 | 0.29224 | -0.03243 | -9.99 | 0.32467 | 0.33023 | 0.29224 | 20711 |
| 1738367400 | 0.32467 | -0.00068 | -0.21 | 0.32535 | 0.34075 | 0.32071 | 35756 |
| 1738281000 | 0.32535 | 0.01262 | 4.04 | 0.31212 | 0.32835 | 0.30992 | 26942 |
| 1738194600 | 0.31273 | 0.01376 | 4.60 | 0.29897 | 0.32082 | 0.29897 | 18166 |
| 1738108200 | 0.29897 | -0.02137 | -6.67 | 0.32034 | 0.32672 | 0.29597 | 30501 |
| 1738021800 | 0.32034 | -0.01355 | -4.06 | 0.31195 | 0.3307 | 0.30279 | 150507 |
| 1737935400 | 0.33389 | -0.00836 | -2.44 | 0.34188 | 0.3486 | 0.33389 | 13084 |
| 1737849000 | 0.34225 | 0.00553 | 1.64 | 0.33672 | 0.34378 | 0.33135 | 34727 |
| 1737762600 | 0.33672 | -0.00667 | -1.94 | 0.34339 | 0.35273 | 0.33636 | 39970 |
| 1737676200 | 0.34339 | -0.00318 | -0.92 | 0.34657 | 0.35455 | 0.33636 | 61486 |
| 1737589800 | 0.34657 | -0.00938 | -2.64 | 0.35633 | 0.36132 | 0.34657 | 64824 |
| 1737503400 | 0.35595 | 0.00831 | 2.39 | 0.34736 | 0.36667 | 0.33436 | 59016 |
| 1737417000 | 0.34764 | -0.00429 | -1.22 | 0.36631 | 0.37712 | 0.335 | 79926 |
| 1737330600 | 0.35193 | -0.05244 | -12.97 | 0.40261 | 0.41317 | 0.32933 | 329689 |
| 1737244200 | 0.40437 | -0.04006 | -9.01 | 0.44443 | 0.44444 | 0.39465 | 49206 |
| 1737157800 | 0.44443 | 0.03038 | 7.34 | 0.41489 | 0.44443 | 0.36496 | 112758 |
| 1737071400 | 0.41405 | -0.01594 | -3.71 | 0.43264 | 0.43264 | 0.40909 | 30588 |
| 1736985000 | 0.42999 | 0.02556 | 6.32 | 0.40432 | 0.42999 | 0.3947 | 84032 |
| 1736898600 | 0.40443 | 0.01431 | 3.67 | 0.39104 | 0.40731 | 0.39033 | 69972 |
| 1736812200 | 0.39012 | -0.01521 | -3.75 | 0.40656 | 0.41587 | 0.36419 | 189106 |
| 1736725800 | 0.40533 | -0.01012 | -2.44 | 0.41545 | 0.41654 | 0.40255 | 45961 |
| 1736639400 | 0.41545 | -0.00484 | -1.15 | 0.41891 | 0.42262 | 0.40999 | 49425 |
| 1736553000 | 0.42029 | 0.01224 | 3.00 | 0.41041 | 0.42434 | 0.40439 | 127906 |
| 1736466600 | 0.40805 | -0.01492 | -3.53 | 0.42643 | 0.43121 | 0.39866 | 73003 |
| 1736380200 | 0.42297 | -0.03447 | -7.54 | 0.45606 | 0.46489 | 0.40999 | 342211 |
| 1736293800 | 0.45744 | -0.03751 | -7.58 | 0.49495 | 0.52328 | 0.45438 | 136819 |
| 1736207400 | 0.49495 | -0.01886 | -3.67 | 0.51077 | 0.51077 | 0.4884 | 180171 |
| 1736121000 | 0.51381 | 0.04675 | 10.01 | 0.46706 | 0.54518 | 0.45543 | 446199 |
| 1736034600 | 0.46706 | -0.0011 | -0.23 | 0.46816 | 0.47671 | 0.45948 | 47704 |
| 1735948200 | 0.46816 | 0.01664 | 3.69 | 0.45254 | 0.47803 | 0.44498 | 57858 |
| 1735861800 | 0.45152 | 0.02107 | 4.89 | 0.43266 | 0.45152 | 0.43187 | 157124 |
| 1735775400 | 0.43045 | 0.01615 | 3.90 | 0.41391 | 0.43183 | 0.40909 | 33182 |
| 1735689000 | 0.4143 | -0.00716 | -1.70 | 0.42146 | 0.43142 | 0.41076 | 34864 |
| 1735602600 | 0.42146 | -0.00286 | -0.67 | 0.42264 | 0.43878 | 0.41011 | 216853 |
| 1735516200 | 0.42432 | -0.02184 | -4.90 | 0.44616 | 0.44616 | 0.41762 | 59472 |
| 1735429800 | 0.44616 | 0.01271 | 2.93 | 0.43562 | 0.44928 | 0.42473 | 71319 |
| 1735343400 | 0.43345 | 0.0183 | 4.41 | 0.41515 | 0.47666 | 0.41515 | 185639 |
| 1735257000 | 0.41515 | -0.02221 | -5.08 | 0.43906 | 0.44545 | 0.41097 | 107057 |
| 1735170600 | 0.43736 | -0.01372 | -3.04 | 0.45063 | 0.45634 | 0.43389 | 234397 |
| 1735084200 | 0.45108 | 0.0124 | 2.83 | 0.43694 | 0.45758 | 0.42581 | 51484 |
| 1734997800 | 0.43868 | 0.03587 | 8.90 | 0.4018 | 0.4479 | 0.39513 | 148724 |
| 1734911400 | 0.40281 | -0.00093 | -0.23 | 0.40374 | 0.41737 | 0.39401 | 32654 |
| 1734825000 | 0.40374 | -0.03329 | -7.62 | 0.43703 | 0.45927 | 0.40251 | 40047 |
| 1734738600 | 0.43703 | 0.01728 | 4.12 | 0.41975 | 0.44002 | 0.36111 | 349658 |
| 1734652200 | 0.41975 | -0.03498 | -7.69 | 0.45177 | 0.45848 | 0.39807 | 167668 |
| 1734565800 | 0.45473 | -0.05133 | -10.14 | 0.50636 | 0.51085 | 0.44686 | 93244 |
| 1734479400 | 0.50606 | -0.02817 | -5.27 | 0.53423 | 0.54347 | 0.5 | 72244 |
| 1734393000 | 0.53423 | -0.01988 | -3.59 | 0.55616 | 0.56676 | 0.52424 | 137716 |
| 1734306600 | 0.55411 | 0.01631 | 3.03 | 0.53662 | 0.55809 | 0.52362 | 176136 |
| 1734220200 | 0.5378 | -0.0282 | -4.98 | 0.566 | 0.5766 | 0.52684 | 114393 |
| 1734133800 | 0.566 | -0.00057 | -0.10 | 0.56938 | 0.57879 | 0.55655 | 101113 |
| 1734047400 | 0.56657 | -0.00724 | -1.26 | 0.57163 | 0.60919 | 0.56287 | 143827 |
| 1733961000 | 0.57381 | 0.04675 | 8.87 | 0.52799 | 0.59091 | 0.51139 | 306143 |
| 1733874600 | 0.52706 | -0.02876 | -5.17 | 0.55589 | 0.60253 | 0.47891 | 262952 |
| 1733788200 | 0.55582 | -0.15708 | -22.03 | 0.70905 | 0.70905 | 0.49979 | 700835 |
| 1733701800 | 0.7129 | -0.01276 | -1.76 | 0.72566 | 0.73 | 0.69394 | 125560 |
| 1733615400 | 0.72566 | -0.01124 | -1.53 | 0.73705 | 0.74535 | 0.71097 | 211017 |
| 1733529000 | 0.7369 | -0.01058 | -1.42 | 0.75081 | 0.77822 | 0.71212 | 339327 |
| 1733442600 | 0.74748 | 0.03879 | 5.47 | 0.71465 | 0.80042 | 0.68447 | 548530 |
| 1733356200 | 0.70869 | 0.06244 | 9.66 | 0.64799 | 0.79531 | 0.63668 | 898131 |
| 1733269800 | 0.64625 | 0.05788 | 9.84 | 0.5883 | 0.66919 | 0.56267 | 593453 |
| 1733183400 | 0.58837 | 0.01348 | 2.34 | 0.57706 | 0.61898 | 0.53788 | 358648 |
| 1733097000 | 0.57489 | -0.02458 | -4.10 | 0.59757 | 0.6036 | 0.55759 | 178624 |
| 1733010600 | 0.59947 | 0.07726 | 14.79 | 0.52007 | 0.62879 | 0.47549 | 960538 |
| 1732924200 | 0.52221 | 0.0253 | 5.09 | 0.49509 | 0.52891 | 0.486 | 165836 |
| 1732837800 | 0.49691 | -0.00111 | -0.22 | 0.49628 | 0.50834 | 0.47475 | 114142 |
| 1732751400 | 0.49802 | 0.02686 | 5.70 | 0.47116 | 0.49802 | 0.46797 | 98288 |
| 1732665000 | 0.47116 | -0.02717 | -5.45 | 0.49161 | 0.50356 | 0.44698 | 181531 |
| 1732578600 | 0.49833 | -0.00523 | -1.04 | 0.51111 | 0.514 | 0.47009 | 510421 |
| 1732492200 | 0.50356 | -0.01537 | -2.96 | 0.51862 | 0.54747 | 0.46386 | 251366 |
| 1732405800 | 0.51893 | 0.05584 | 12.06 | 0.46271 | 0.54561 | 0.46024 | 486268 |
|
LUNA/BTC 0,00000030 BTC
+2.900,00%
|
LUNA/EUR 0,232580 €
-4,20%
|
|
LUNA/USD $ 0,239540
-13,06%
|
LUNA/GBP £ 0,094900
-89,08%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
