TerraLUNA

US$ 0,23718

-0,03835

(

-13,92%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 193

Moeda

Não Minerável

Carteira

Oferta

US$ 0,23619

Bolsa

KRKN

Venda

US$ 0,23907

Último Horário de Negociação

15:47:32

Volume (24h)

$ 287.413

Tamanho da Última Negociação

18,18

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,23718

Capitalização de Mercado Totalmente Diluída

US$ 163.099.253

Data de Gênese

27/05/2022

Variação Diária 0,23674-1,20

Variação de 52 Semanas 0,180-1,54

Oferta em Circulação 687.660.230 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2373	Gate.io	854311.47	/cdn/crypto/logos/exchanges/GATE.png	$ 206.950,45	1740412310	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	92.143646085	Recentemente
0.23718	Kraken	64015.4219675	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.633,62	1740412221	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	2	https://trade.kraken.com/markets/kraken/LUNA2/USD	6.90452439525	Recentemente
0.23258	Bitvavo	8824.834492	/cdn/crypto/logos/exchanges/BITV.png	€ 2.049,80	1740380033	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	3	https://account.bitvavo.com/markets/LUNA2-EUR	0.95182196979	9 horas atrás
2.41E-6	HitBTC	0.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000010	1740411055	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	4	https://hitbtc.com/LUNA-to-BTC	5.39286017575E-6	23 mins atrás
6.98E-5	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000138	1740410876	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	5	https://hitbtc.com/LUNA-to-ETH	2.1571440703E-6	26 mins atrás
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1740355320	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	6	https://hitbtc.com/LUNA-to-USDT	0	16 horas atrás
0.0001236	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	7	https://gate.io/trade/LUNA_ETH	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740355324	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	16 horas atrás
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740412392	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	Recentemente
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740355331	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	16 horas atrás
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	12	https://hitbtc.com/LUNA-to-USD	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2653	-0.02812	-10.5993215228	0.23555	0.27332	52988.338819	CX
4	0.31195	-0.07477	-23.9685847091	0.18	0.34075	87150.8239361	CX
12	0.57706	-0.33988	-58.898554743	0.18	0.80042	145705.975577	CX
26	0.36966	-0.13248	-35.8383379322	0.18	0.80042	129144.988262	CX
52	0.65065	-0.41347	-63.5472220088	0.18	1.54	111021.405518	CX
156	59.72	-59.48282	-99.6028466175	1.0E-5	494.36	338813479.025	CX
260	0.00469671	0.23248329	4949.91792127	1.0E-5	494.36	203808048.358	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.25172	-0.00664	-2.57	0.25836	0.25929	0.24796	66133
1740268200	0.25836	0.01167	4.73	0.24669	0.26273	0.24669	23551
1740181800	0.24669	-0.01123	-4.35	0.25792	0.27146	0.24343	48715
1740095400	0.25792	0.00544	2.15	0.25306	0.25829	0.24212	87532
1740009000	0.25248	0.00629	2.55	0.24568	0.25372	0.24387	17660
1739922600	0.24619	-0.019	-7.16	0.26519	0.26519	0.23555	35233
1739836200	0.26519	0.0025	0.95	0.2653	0.27332	0.25521	92091
1739749800	0.26269	-0.00178	-0.67	0.26447	0.28018	0.2614	30532
1739663400	0.26447	-0.00436	-1.62	0.26883	0.27332	0.26114	23367
1739577000	0.26883	0.0053	2.01	0.26353	0.27562	0.26266	38574
1739490600	0.26353	-0.012	-4.36	0.27553	0.28018	0.25929	41294
1739404200	0.27553	0.01332	5.08	0.26324	0.28038	0.2539	61687
1739317800	0.26221	-0.00222	-0.84	0.26443	0.27222	0.25506	22600
1739231400	0.26443	0.01262	5.01	0.25359	0.27688	0.2454	49934
1739145000	0.25181	-0.00362	-1.42	0.25586	0.26332	0.23857	97131
1739058600	0.25543	0.01578	6.58	0.23965	0.2568	0.23818	31460
1738972200	0.23965	0.00186	0.78	0.235	0.25586	0.23447	51334
1738885800	0.23779	-0.01308	-5.21	0.25063	0.26569	0.23514	83094
1738799400	0.25087	0.01038	4.32	0.24063	0.29151	0.2387	481837
1738713000	0.24049	-0.01692	-6.57	0.25741	0.26004	0.23394	175126
1738626600	0.25741	0.00069	0.27	0.25759	0.26332	0.18	486112
1738540200	0.25672	-0.03552	-12.15	0.29224	0.30029	0.24404	112630
1738453800	0.29224	-0.03243	-9.99	0.32467	0.33023	0.29224	20711
1738367400	0.32467	-0.00068	-0.21	0.32535	0.34075	0.32071	35756
1738281000	0.32535	0.01262	4.04	0.31212	0.32835	0.30992	26942
1738194600	0.31273	0.01376	4.60	0.29897	0.32082	0.29897	18166
1738108200	0.29897	-0.02137	-6.67	0.32034	0.32672	0.29597	30501
1738021800	0.32034	-0.01355	-4.06	0.31195	0.3307	0.30279	150507
1737935400	0.33389	-0.00836	-2.44	0.34188	0.3486	0.33389	13084
1737849000	0.34225	0.00553	1.64	0.33672	0.34378	0.33135	34727
1737762600	0.33672	-0.00667	-1.94	0.34339	0.35273	0.33636	39970
1737676200	0.34339	-0.00318	-0.92	0.34657	0.35455	0.33636	61486
1737589800	0.34657	-0.00938	-2.64	0.35633	0.36132	0.34657	64824
1737503400	0.35595	0.00831	2.39	0.34736	0.36667	0.33436	59016
1737417000	0.34764	-0.00429	-1.22	0.36631	0.37712	0.335	79926
1737330600	0.35193	-0.05244	-12.97	0.40261	0.41317	0.32933	329689
1737244200	0.40437	-0.04006	-9.01	0.44443	0.44444	0.39465	49206
1737157800	0.44443	0.03038	7.34	0.41489	0.44443	0.36496	112758
1737071400	0.41405	-0.01594	-3.71	0.43264	0.43264	0.40909	30588
1736985000	0.42999	0.02556	6.32	0.40432	0.42999	0.3947	84032
1736898600	0.40443	0.01431	3.67	0.39104	0.40731	0.39033	69972
1736812200	0.39012	-0.01521	-3.75	0.40656	0.41587	0.36419	189106
1736725800	0.40533	-0.01012	-2.44	0.41545	0.41654	0.40255	45961
1736639400	0.41545	-0.00484	-1.15	0.41891	0.42262	0.40999	49425
1736553000	0.42029	0.01224	3.00	0.41041	0.42434	0.40439	127906
1736466600	0.40805	-0.01492	-3.53	0.42643	0.43121	0.39866	73003
1736380200	0.42297	-0.03447	-7.54	0.45606	0.46489	0.40999	342211
1736293800	0.45744	-0.03751	-7.58	0.49495	0.52328	0.45438	136819
1736207400	0.49495	-0.01886	-3.67	0.51077	0.51077	0.4884	180171
1736121000	0.51381	0.04675	10.01	0.46706	0.54518	0.45543	446199
1736034600	0.46706	-0.0011	-0.23	0.46816	0.47671	0.45948	47704
1735948200	0.46816	0.01664	3.69	0.45254	0.47803	0.44498	57858
1735861800	0.45152	0.02107	4.89	0.43266	0.45152	0.43187	157124
1735775400	0.43045	0.01615	3.90	0.41391	0.43183	0.40909	33182
1735689000	0.4143	-0.00716	-1.70	0.42146	0.43142	0.41076	34864
1735602600	0.42146	-0.00286	-0.67	0.42264	0.43878	0.41011	216853
1735516200	0.42432	-0.02184	-4.90	0.44616	0.44616	0.41762	59472
1735429800	0.44616	0.01271	2.93	0.43562	0.44928	0.42473	71319
1735343400	0.43345	0.0183	4.41	0.41515	0.47666	0.41515	185639
1735257000	0.41515	-0.02221	-5.08	0.43906	0.44545	0.41097	107057
1735170600	0.43736	-0.01372	-3.04	0.45063	0.45634	0.43389	234397
1735084200	0.45108	0.0124	2.83	0.43694	0.45758	0.42581	51484
1734997800	0.43868	0.03587	8.90	0.4018	0.4479	0.39513	148724
1734911400	0.40281	-0.00093	-0.23	0.40374	0.41737	0.39401	32654
1734825000	0.40374	-0.03329	-7.62	0.43703	0.45927	0.40251	40047
1734738600	0.43703	0.01728	4.12	0.41975	0.44002	0.36111	349658
1734652200	0.41975	-0.03498	-7.69	0.45177	0.45848	0.39807	167668
1734565800	0.45473	-0.05133	-10.14	0.50636	0.51085	0.44686	93244
1734479400	0.50606	-0.02817	-5.27	0.53423	0.54347	0.5	72244
1734393000	0.53423	-0.01988	-3.59	0.55616	0.56676	0.52424	137716
1734306600	0.55411	0.01631	3.03	0.53662	0.55809	0.52362	176136
1734220200	0.5378	-0.0282	-4.98	0.566	0.5766	0.52684	114393
1734133800	0.566	-0.00057	-0.10	0.56938	0.57879	0.55655	101113
1734047400	0.56657	-0.00724	-1.26	0.57163	0.60919	0.56287	143827
1733961000	0.57381	0.04675	8.87	0.52799	0.59091	0.51139	306143
1733874600	0.52706	-0.02876	-5.17	0.55589	0.60253	0.47891	262952
1733788200	0.55582	-0.15708	-22.03	0.70905	0.70905	0.49979	700835
1733701800	0.7129	-0.01276	-1.76	0.72566	0.73	0.69394	125560
1733615400	0.72566	-0.01124	-1.53	0.73705	0.74535	0.71097	211017
1733529000	0.7369	-0.01058	-1.42	0.75081	0.77822	0.71212	339327
1733442600	0.74748	0.03879	5.47	0.71465	0.80042	0.68447	548530
1733356200	0.70869	0.06244	9.66	0.64799	0.79531	0.63668	898131
1733269800	0.64625	0.05788	9.84	0.5883	0.66919	0.56267	593453
1733183400	0.58837	0.01348	2.34	0.57706	0.61898	0.53788	358648
1733097000	0.57489	-0.02458	-4.10	0.59757	0.6036	0.55759	178624
1733010600	0.59947	0.07726	14.79	0.52007	0.62879	0.47549	960538
1732924200	0.52221	0.0253	5.09	0.49509	0.52891	0.486	165836
1732837800	0.49691	-0.00111	-0.22	0.49628	0.50834	0.47475	114142
1732751400	0.49802	0.02686	5.70	0.47116	0.49802	0.46797	98288
1732665000	0.47116	-0.02717	-5.45	0.49161	0.50356	0.44698	181531
1732578600	0.49833	-0.00523	-1.04	0.51111	0.514	0.47009	510421
1732492200	0.50356	-0.01537	-2.96	0.51862	0.54747	0.46386	251366
1732405800	0.51893	0.05584	12.06	0.46271	0.54561	0.46024	486268