MetadiumMETA

US$ 0,028445

-0,003717

(

-11,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 1002

Moeda

Não Minerável

Carteira

Oferta

US$ 0,027497

Bolsa

UPBT

Venda

US$ 0,030341

Último Horário de Negociação

07:45:32

Volume (24h)

$ 1.472.776

Tamanho da Última Negociação

819,88

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029314

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/03/2019

Variação Diária 0,028379-0,032201

Variação de 52 Semanas 0,018875-0,07683

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-7	Upbit	2704.30621576	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000822	1734688494	META/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	100	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		METADIUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	0	-
7.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734652930	META/ETH	https://trade.kucoin.com/META-ETH	ETH	3	https://trade.kucoin.com/META-ETH	0	10 horas atrás
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734652930	META/BTC	https://trade.kucoin.com/META-BTC	BTC	4	https://trade.kucoin.com/META-BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03603475	-0.00758993	-21.0628074289	0.03064654	0.04454761	58145.3147665	CX
4	0.03152431	-0.00307949	-9.76861983656	0.02913997	0.07683	96191.9899507	CX
12	0.02864989	-0.00020507	-0.715779362504	0.02271915	0.07683	71361.3043959	CX
26	0.02338822	0.0050566	21.6202857678	0.01887536	0.07683	46082.1100237	CX
52	0.0418572	-0.01341238	-32.043184924	0.01887536	0.07683	68831.7504864	CX
156	0.09808964	-0.06964482	-71.0011984956	0.00514997	103.960332	136435.010732	CX
260	0.00443207	0.02401275	541.795368755	0.00281418	103.960332	3400421.6665	CX

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734652200	0.03231756	0.00016457	0.51	0.03213809	0.03390518	0.03064654	66917
1734565800	0.03215299	-0.004984	-13.42	0.03714335	0.03726661	0.03110845	31850
1734479400	0.03713716	-0.005245	-12.38	0.04240443	0.04454761	0.03689864	109460
1734393000	0.04238176	0.00575224	15.70	0.04340084	0.04350189	0.03834185	195230
1734306600	0.03662952	-0.000892	-2.38	0.03755153	0.03803457	0.03586637	257
1734220200	0.03752194	0.00206953	5.84	0.03651226	0.03769004	0.03641411	3000
1734133800	0.03545241	-0.000554	-1.54	0.03603475	0.03668145	0.03540424	300
1734047400	0.03600594	0.00157391	4.57	0.03541762	0.03734301	0.03523552	6821
1733961000	0.03443203	0.00062557	1.85	0.0338967	0.03529675	0.03126802	99957
1733874600	0.03380646	-0.001259	-3.59	0.03499678	0.03529613	0.03114705	669422
1733788200	0.03506528	-0.006378	-15.39	0.04340084	0.04350189	0.03472913	2800
1733701800	0.04144363	0.00046922	1.15	0.04095977	0.04215197	0.04057824	34805
1733615400	0.04097441	-0.001021	-2.43	0.04194611	0.04222186	0.03965929	2061
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.0422233	0.03905572	253268
1733442600	0.04069699	-0.002846	-6.54	0.04340084	0.04350189	0.03928573	83318
1733356200	0.04354323	0.00607547	16.22	0.03742849	0.04366529	0.0374155	88767
1733269800	0.03746776	-0.001757	-4.48	0.03930359	0.04245322	0.03416769	90547
1733183400	0.03922501	-0.000692	-1.73	0.03987684	0.04023695	0.03684188	47626
1733097000	0.03991683	-0.000603	-1.49	0.04051732	0.04060812	0.03932868	2404
1733010600	0.04051959	0.00058828	1.47	0.03996888	0.04076659	0.03942135	32651
1732924200	0.03993131	0.00071347	1.82	0.03921952	0.04310831	0.03872157	149124
1732837800	0.03921784	-0.000154	-0.39	0.03940116	0.0404152	0.03882853	6409
1732751400	0.03937173	-0.000167	-0.42	0.03946627	0.04277885	0.03775051	189658
1732665000	0.03953862	0.00332712	9.19	0.03630336	0.03953862	0.0356696	170061
1732578600	0.0362115	0.00103619	2.95	0.03096759	0.07683	0.02913997	72546
1732492200	0.03517531	0.00194298	5.85	0.03424324	0.0354698	0.03256937	161435
1732405800	0.03323233	0.00055595	1.70	0.0326321	0.03438238	0.03249045	68893
1732319400	0.03267638	0.00113965	3.61	0.03152431	0.03273961	0.03050479	53777
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.02918779	140375
1732146600	0.03013898	-0.003082	-9.28	0.03324278	0.03332344	0.0298745	126524
1732060200	0.03322052	0.00244253	7.94	0.03078554	0.03338418	0.03074637	49607
1731973800	0.03077799	-0.000659	-2.10	0.03096759	0.03360998	0.02913997	10014
1731887400	0.03143707	0.00068575	2.23	0.03079787	0.0319855	0.03079787	25493
1731801000	0.03075132	0.00159062	5.45	0.02911491	0.03083657	0.02899478	61110
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316	1418
1731628200	0.02793938	-0.001908	-6.39	0.02984187	0.02986814	0.02698086	45351
1731541800	0.0298473	-0.001823	-5.76	0.03174693	0.03190161	0.02896234	124088
1731455400	0.03167064	0.00061984	2.00	0.03096759	0.03360998	0.02909926	134330
1731369000	0.0310508	0.00211379	7.30	0.02897491	0.03716872	0.02897491	682114
1731282600	0.02893701	0.00358936	14.16	0.02533654	0.03335485	0.02527094	516058
1731196200	0.02534765	-0.000674	-2.59	0.026023	0.02606562	0.02500779	10378
1731109800	0.02602182	0.00091709	3.65	0.0250635	0.0281051	0.0250635	198795
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02625389	0.02389826	437555
1730937000	0.02496747	0.00134367	5.69	0.02364059	0.02523588	0.02361205	5761
1730850600	0.0236238	0.0006197	2.69	0.0230584	0.02394851	0.02294753	0
1730764200	0.0230041	-0.00041	-1.75	0.02693038	0.02693238	0.02271915	0
1730677800	0.02341403	-0.000124	-0.53	0.02356512	0.02356512	0.02294507	68431
1730591400	0.02353755	-7.7E-5	-0.33	0.02364937	0.02375192	0.02349333	507
1730505000	0.02361482	-0.000997	-4.05	0.02457272	0.02503821	0.023413	7678
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844	0
1730332200	0.02534011	-0.000804	-3.08	0.02617722	0.02617722	0.02500549	425
1730245800	0.02614387	0.00028797	1.11	0.02580867	0.02661813	0.02579727	2860
1730159400	0.0258559	0.00071487	2.84	0.02693038	0.02693238	0.0252216	0
1730073000	0.02514103	-0.000334	-1.31	0.02546	0.0255242	0.02490051	1031
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829	0
1729900200	0.0251966	-0.000677	-2.62	0.02592156	0.02611675	0.02490712	11968
1729813800	0.02587358	-0.000795	-2.98	0.02665696	0.02700062	0.0258651	53027
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02693238	0.02608427	0
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02663115	17659
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519	527
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02817947	0.02723464	288
1729381800	0.02733756	-0.001403	-4.88	0.02875446	0.02881912	0.027215	24076
1729295400	0.02874036	0.00046893	1.66	0.02673009	0.02897354	0.02492316	0
1729209000	0.02827143	0.00053462	1.93	0.02673009	0.02832658	0.02492316	0
1729122600	0.02773681	0.00035646	1.30	0.02744212	0.02802746	0.02738353	0
1729036200	0.02738035	-0.00171	-5.88	0.02906504	0.02917162	0.02659371	28679
1728949800	0.02909016	0.00147283	5.33	0.02673009	0.04988388	0.02492316	0
1728863400	0.02761733	-0.001433	-4.93	0.029099	0.0291027	0.02729694	8026
1728777000	0.02905038	0.0028211	10.76	0.02626391	0.03109354	0.02626391	334239
1728690600	0.02622928	-0.00146	-5.27	0.0277168	0.02773951	0.02544155	542
1728604200	0.02768938	-0.002013	-6.78	0.0296775	0.02967766	0.02708963	197
1728517800	0.02970284	-0.000151	-0.51	0.02983148	0.03054202	0.02921669	21776
1728431400	0.02985417	0.00238592	8.69	0.02741096	0.03032878	0.0274048	145196
1728345000	0.02746825	0.00107155	4.06	0.02673009	0.04893493	0.02492316	4227
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084	508
1728172200	0.02606398	0.00063462	2.50	0.02549326	0.02619435	0.02544828	140
1728085800	0.02542936	-0.001307	-4.89	0.02673009	0.02673316	0.02492316	35829
1727999400	0.02673663	0.00063637	2.44	0.02586476	0.02686868	0.02491703	0
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077	0
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763	0
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401	0
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442	150
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518	453
1727481000	0.02827133	-0.000399	-1.39	0.02864989	0.02925893	0.02820239	10827
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.0289275	0.02757513	0
1727308200	0.02771352	-0.000601	-2.12	0.0282782	0.02843145	0.02770224	6600
1727221800	0.0283144	-0.000204	-0.72	0.02849732	0.0287612	0.02760566	27566
1727135400	0.02851863	0.00057459	2.06	0.02586476	0.02870617	0.02491703	1608
1727049000	0.02794404	-0.001907	-6.39	0.02978688	0.02981186	0.0274564	63469
1726962600	0.02985134	0.00209057	7.53	0.02780959	0.02985134	0.02762113	30191
1726876200	0.02776077	0.00192442	7.45	0.0257989	0.03012806	0.02576487	112633