MetalMTL

US$ 1,21

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 239

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,800

Bolsa

GDAX

Venda

US$ 1,35

Último Horário de Negociação

15:38:06

Volume (24h)

$ 1.285.586

Tamanho da Última Negociação

10,52

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 80.572.554

Data de Gênese

08/06/2017

Variação Diária 1,21-1,21

Variação de 52 Semanas 1,19-2,76

Oferta em Circulação 83.171.865 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.793	Binance	158785.9	/cdn/crypto/logos/exchanges/BINA.png	$ 125.946,39	1741439056	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	96.0369309022	Recentemente
9.17E-6	Binance	4311.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,039720	1741439042	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	2.60792452199	Recentemente
0.72967	Bitvavo	1025.72740714	/cdn/crypto/logos/exchanges/BITV.png	€ 749,43	1741439056	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	3	https://account.bitvavo.com/markets/MTL-EUR	0.620380727281	Recentemente
0.7916	Kucoin	551.1969	/cdn/crypto/logos/exchanges/KUCN.png	$ 437,35	1741438718	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	0.333375057853	6 mins atrás
0.7897	Gate.io	536.36	/cdn/crypto/logos/exchanges/GATE.png	$ 424,92	1741438028	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.32440139999	17 mins atrás
0.7895	HTX	81.5154	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,36	1741439053	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mtl_usdt	0.049302166233	Recentemente
9.09E-6	Kucoin	45.7743	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000423	1741438718	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.0276852244827	6 mins atrás
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	8	https://gate.io/trade/MTL_ETH	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741392139	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	10	https://pro.coinbase.com/trade/MTL-USD	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	11	https://hitbtc.com/MTL-to-USDT	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741392120	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	12	https://hitbtc.com/MTL-to-BTC	0	13 horas atrás
0.809081	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	13	https://exchange.latoken.com/exchange/MTL-USDT	0	13 horas atrás
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	14	https://www.huobi.com/en-us/exchange/mtl_btc	0	13 horas atrás
9.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741392153	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	15	https://exchange.latoken.com/exchange/MTL-BTC	0	13 horas atrás
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741392153	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	13 horas atrás
9.12E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741438415	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	11 mins atrás
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741392140	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	18	https://www.binance.com/en/trade/MTL_ETH	0	13 horas atrás
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741392120	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	19	https://hitbtc.com/MTL-to-ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.21	0	0	1.21	1.21	4794.3	CX
4	1.21	0	0	1.21	1.21	2996.4375	CX
12	1.21	0	0	1.21	1.3	2996.4375	CX
26	1.21	0	0	1.21	1.3	2489.34807692	CX
52	2.65	-1.44	-54.3396226415	1.19	2.76	22148.3685792	CX
156	1.43133353	-0.22133353	-15.4634489699	0.56	3.78	153235.407009	CX
260	0.30996958	0.90003042	290.360886381	0.04909392	16405.353882	950074.955983	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741391400	1.21	0	0	0	16780
1741305000	1.21	1.21	1.21	1.21	0
1741218600	1.21	1.21	1.21	1.21	0
1741132200	1.21	1.21	1.21	1.21	0
1741045800	1.21	0	0	0	16780
1740959400	1.21	1.21	1.21	1.21	0
1740873000	1.21	1.21	1.21	1.21	0
1740786600	1.21	1.21	1.21	1.21	0
1740700200	1.21	1.21	1.21	1.21	0
1740613800	1.21	1.21	1.21	1.21	0
1740527400	1.21	1.21	1.21	1.21	0
1740441000	1.21	0	0	0	16780
1740354600	1.21	1.21	1.21	1.21	0
1740268200	1.21	1.21	1.21	1.21	0
1740181800	1.21	1.21	1.21	1.21	0
1740095400	1.21	1.21	1.21	1.21	0
1740009000	1.21	1.21	1.21	1.21	0
1739922600	1.21	1.21	1.21	1.21	0
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0