MetalMTL

US$ 1,28

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 790

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,28

Bolsa

GDAX

Venda

US$ 1,28

Último Horário de Negociação

15:38:06

Volume (24h)

$ 0

Tamanho da Última Negociação

10,52

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 85.233.777

Data de Gênese

08/06/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 1,21-1,30

Oferta em Circulação 83.171.865 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.807	Binance	1097628.1	/cdn/crypto/logos/exchanges/BINA.png	$ 900.918,15	1752883132	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	84.822626641	Recentemente
0.8042	Gate.io	95183.05	/cdn/crypto/logos/exchanges/GATE.png	$ 78.381,75	1752882343	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	2	https://gate.io/trade/MTL_USDT	7.35556634593	13 mins atrás
6.84E-6	Binance	83502.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,577746	1752883102	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	6.45290777343	Recentemente
0.68955	Bitvavo	12360.246975	/cdn/crypto/logos/exchanges/BITV.png	€ 8.710,53	1752883131	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	4	https://account.bitvavo.com/markets/MTL-EUR	0.955176543271	Recentemente
0.7999	HTX	3910.1581	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.208,09	1752883079	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mtl_usdt	0.302169633434	Recentemente
0.84	Kucoin	969.4252	/cdn/crypto/logos/exchanges/KUCN.png	$ 812,83	1752883029	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	6	https://trade.kucoin.com/MTL-USDT	0.0749153486468	Recentemente
7.13E-6	Kucoin	302.5277	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002154	1752883030	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.0233787693169	Recentemente
0.816518	LATOKEN	133.99	/cdn/crypto/logos/exchanges/LATK.png	$ 111,07	1752851476	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	8	https://exchange.latoken.com/exchange/MTL-USDT	0.010354494153	9 horas atrás
6.86E-6	Upbit	36.87439151	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000253	1752883115	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.00284958333671	Recentemente
0.0002537	LATOKEN	0.71	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000108	1752853265	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	10	https://exchange.latoken.com/exchange/MTL-ETH	5.48674591286E-5	8 horas atrás
8.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	11	https://exchange.latoken.com/exchange/MTL-BTC	0	24 horas atrás
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752796938	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	12	https://www.huobi.com/en-us/exchange/mtl_btc	0	24 horas atrás
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752796937	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	13	https://gate.io/trade/MTL_ETH	0	24 horas atrás
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752796965	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	14	https://www.binance.com/en/trade/MTL_ETH	0	24 horas atrás
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752796928	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	15	https://pro.coinbase.com/trade/MTL-USD	0	24 horas atrás
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752796920	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	16	https://hitbtc.com/MTL-to-BTC	0	24 horas atrás
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752796921	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	17	https://hitbtc.com/MTL-to-ETH	0	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	18	https://hitbtc.com/MTL-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	1.21	0.07	5.78512396694	1.21	1.3	2397.15	CX
12	1.21	0.07	5.78512396694	1.21	1.3	1598.1	CX
26	1.21	0.07	5.78512396694	1.21	1.3	2317.68646409	CX
52	1.21	0.07	5.78512396694	1.21	1.3	2338.20368852	CX
156	1.26656901	0.01343099	1.06042307162	0.56	3.78	45732.4061667	CX
260	0.34381184	0.93618816	272.296660871	0.21272468	8.36832342	732412.365764	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	1.28	0	0.00	0	0	0	0
1752709800	1.28	0	0.00	0	0	0	0
1752623400	1.28	0	0.00	0	0	0	0
1752537000	1.28	0	0.00	0	0	0	0
1752450600	1.28	0	0.00	0	0	0	0
1752364200	1.28	0	0.00	0	0	0	0
1752277800	1.28	0	0.00	0	0	0	0
1752191400	1.28	0	0.00	0	0	0	0
1752105000	1.28	0	0.00	0	0	0	0
1752018600	1.28	0	0.00	0	0	0	0
1751932200	1.28	0	0.00	0	0	0	0
1751845800	1.28	0	0.00	0	0	0	0
1751759400	1.28	0	0.00	0	0	0	0
1751673000	1.28	0	0.00	0	0	0	0
1751586600	1.28	0	0.00	0	0	0	0
1751500200	1.28	0	0.00	0	0	0	0
1751413800	1.28	0	0.00	0	0	0	0
1751327400	1.28	0	0.00	1.27	1.3	1.27	16780
1751241000	1.28	0	0.00	0	0	0	0
1751154600	1.28	0	0.00	0	0	0	0
1751068200	1.28	0	0.00	1.27	1.3	1.27	16780
1750981800	1.28	0	0.00	1.27	1.3	1.27	16780
1750895400	1.28	0.07	5.79	1.27	1.3	1.27	16780
1750809000	1.21	0	0.00	1.21	1.21	1.21	0
1750722600	1.21	0	0.00	1.21	1.21	1.21	0
1750636200	1.21	0	0.00	1.21	1.21	1.21	0
1750549800	1.21	0	0.00	1.21	1.21	1.21	0
1750463400	1.21	0	0.00	1.21	1.21	1.21	0
1750377000	1.21	0	0.00	1.21	1.21	1.21	0
1750290600	1.21	0	0.00	1.21	1.21	1.21	0
1750204200	1.21	0	0.00	1.21	1.21	1.21	0
1750117800	1.21	0	0.00	1.21	1.21	1.21	0
1750031400	1.21	0	0.00	1.21	1.21	1.21	0
1749945000	1.21	0	0.00	1.21	1.21	1.21	0
1749858600	1.21	0	0.00	1.21	1.21	1.21	0
1749772200	1.21	0	0.00	1.21	1.21	1.21	0
1749685800	1.21	0	0.00	1.21	1.21	1.21	0
1749599400	1.21	0	0.00	1.27	1.3	1.21	16780
1749513000	1.21	0	0.00	0	0	0	16780
1749426600	1.21	0	0.00	1.21	1.21	1.21	0
1749340200	1.21	0	0.00	1.21	1.21	1.21	0
1749253800	1.21	0	0.00	1.21	1.21	1.21	0
1749167400	1.21	0	0.00	1.21	1.21	1.21	0
1749081000	1.21	0	0.00	1.21	1.21	1.21	0
1748994600	1.21	0	0.00	1.21	1.21	1.21	0
1748908200	1.21	0	0.00	1.21	1.21	1.21	0
1748821800	1.21	0	0.00	1.21	1.21	1.21	0
1748735400	1.21	0	0.00	1.21	1.21	1.21	0
1748649000	1.21	0	0.00	1.21	1.21	1.21	0
1748562600	1.21	0	0.00	1.21	1.21	1.21	0
1748476200	1.21	0	0.00	1.21	1.21	1.21	0
1748389800	1.21	0	0.00	1.21	1.21	1.21	0
1748303400	1.21	0	0.00	1.21	1.21	1.21	0
1748217000	1.21	0	0.00	1.21	1.21	1.21	0
1748130600	1.21	0	0.00	1.21	1.21	1.21	0
1748044200	1.21	0	0.00	1.21	1.21	1.21	0
1747957800	1.21	0	0.00	1.21	1.21	1.21	0
1747871400	1.21	0	0.00	1.21	1.21	1.21	0
1747785000	1.21	0	0.00	1.21	1.21	1.21	0
1747698600	1.21	0	0.00	1.21	1.21	1.21	0
1747612200	1.21	0	0.00	1.21	1.21	1.21	0
1747525800	1.21	0	0.00	1.21	1.21	1.21	0
1747439400	1.21	0	0.00	1.21	1.21	1.21	0
1747353000	1.21	0	0.00	1.21	1.21	1.21	0
1747266600	1.21	0	0.00	1.21	1.21	1.21	0
1747180200	1.21	0	0.00	1.21	1.21	1.21	0
1747093800	1.21	0	0.00	1.21	1.21	1.21	0
1747007400	1.21	0	0.00	0	0	0	16780
1746921000	1.21	0	0.00	0	0	0	16780
1746834600	1.21	0	0.00	1.21	1.21	1.21	0
1746748200	1.21	0	0.00	1.21	1.21	1.21	0
1746661800	1.21	0	0.00	1.21	1.21	1.21	0
1746575400	1.21	0	0.00	1.21	1.21	1.21	0
1746489000	1.21	0	0.00	1.21	1.21	1.21	0
1746402600	1.21	0	0.00	1.21	1.21	1.21	0
1746316200	1.21	0	0.00	1.21	1.21	1.21	0
1746229800	1.21	0	0.00	1.21	1.21	1.21	0
1746143400	1.21	0	0.00	1.21	1.21	1.21	0
1746057000	1.21	0	0.00	1.21	1.21	1.21	0
1745970600	1.21	0	0.00	1.21	1.21	1.21	0
1745884200	1.21	0	0.00	1.21	1.21	1.21	0
1745797800	1.21	0	0.00	1.21	1.21	1.21	0
1745711400	1.21	0	0.00	1.21	1.21	1.21	0
1745625000	1.21	0	0.00	1.21	1.21	1.21	0
1745538600	1.21	-0.07	-5.47	0	0	0	16780
1745452200	1.28	0	0.00	1.27	1.3	1.27	16780
1745365800	1.28	0.07	5.79	1.27	1.3	1.27	16780
1745279400	1.21	0	0.00	1.21	1.21	1.21	0
1745193000	1.21	0	0.00	1.21	1.21	1.21	0
1745106600	1.21	0	0.00	1.21	1.21	1.21	0
1745020200	1.21	0	0.00	1.21	1.21	1.21	0