MetalMTL

US$ 1,21

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 215

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,800

Bolsa

GDAX

Venda

US$ 1,35

Último Horário de Negociação

15:38:06

Volume (24h)

$ 2.047.343

Tamanho da Última Negociação

10,52

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 80.572.554

Data de Gênese

08/06/2017

Variação Diária 1,21-1,21

Variação de 52 Semanas 1,21-1,30

Oferta em Circulação 83.171.865 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.665	Binance	720564.9	/cdn/crypto/logos/exchanges/BINA.png	$ 489.324,47	1750461613	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	82.7890376303	Recentemente
0.6651	Gate.io	92853.42	/cdn/crypto/logos/exchanges/GATE.png	$ 62.932,21	1750461596	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	2	https://gate.io/trade/MTL_USDT	10.6683593421	Recentemente
6.44E-6	Binance	55109.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,357720	1750461572	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	6.33173965825	Recentemente
0.58895	Bitvavo	1273.54880637	/cdn/crypto/logos/exchanges/BITV.png	€ 750,06	1750396122	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	4	https://account.bitvavo.com/markets/MTL-EUR	0.14632391899	18 horas atrás
0.7101	Kucoin	409.5321	/cdn/crypto/logos/exchanges/KUCN.png	$ 292,32	1750460629	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	5	https://trade.kucoin.com/MTL-USDT	0.0470530391332	16 mins atrás
0.663536	LATOKEN	138.49	/cdn/crypto/logos/exchanges/LATK.png	$ 94,64	1750460733	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	6	https://exchange.latoken.com/exchange/MTL-USDT	0.0159117573191	15 mins atrás
0.6788	HTX	13.7052	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,30	1750431096	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mtl_usdt	0.0015746538841	8 horas atrás
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	8	https://www.huobi.com/en-us/exchange/mtl_btc	0	23 horas atrás
8.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	9	https://exchange.latoken.com/exchange/MTL-BTC	0	23 horas atrás
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750377729	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	10	https://exchange.latoken.com/exchange/MTL-ETH	0	23 horas atrás
6.4E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750459584	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	34 mins atrás
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	12	https://gate.io/trade/MTL_ETH	0	23 horas atrás
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750377737	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	13	https://www.binance.com/en/trade/MTL_ETH	0	23 horas atrás
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1750377734	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	14	https://pro.coinbase.com/trade/MTL-USD	0	23 horas atrás
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	15	https://hitbtc.com/MTL-to-BTC	0	23 horas atrás
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	16	https://hitbtc.com/MTL-to-ETH	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	18	https://hitbtc.com/MTL-to-USDT	0	-
6.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750461482	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	19	https://trade.kucoin.com/MTL-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.21	0	0	1.21	1.21	0	CX
4	1.21	0	0	1.21	1.3	1198.575	CX
12	1.21	0	0	1.21	1.3	2197.3875	CX
26	1.21	0	0	1.21	1.3	2489.34807692	CX
52	1.21	0	0	1.21	1.3	2338.20368852	CX
156	1.25059794	-0.04059794	-3.24628233435	0.56	3.78	50209.0759558	CX
260	0.32826758	0.88173242	268.601736425	0.21272468	8.36832342	749356.004159	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750377000	1.21	0	0.00	1.21	1.21	1.21	0
1750290600	1.21	0	0.00	1.21	1.21	1.21	0
1750204200	1.21	0	0.00	1.21	1.21	1.21	0
1750117800	1.21	0	0.00	1.21	1.21	1.21	0
1750031400	1.21	0	0.00	1.21	1.21	1.21	0
1749945000	1.21	0	0.00	1.21	1.21	1.21	0
1749858600	1.21	0	0.00	1.21	1.21	1.21	0
1749772200	1.21	0	0.00	1.21	1.21	1.21	0
1749685800	1.21	0	0.00	1.21	1.21	1.21	0
1749599400	1.21	0	0.00	1.27	1.3	1.21	16780
1749513000	1.21	0	0.00	0	0	0	16780
1749426600	1.21	0	0.00	1.21	1.21	1.21	0
1749340200	1.21	0	0.00	1.21	1.21	1.21	0
1749253800	1.21	0	0.00	1.21	1.21	1.21	0
1749167400	1.21	0	0.00	1.21	1.21	1.21	0
1749081000	1.21	0	0.00	1.21	1.21	1.21	0
1748994600	1.21	0	0.00	1.21	1.21	1.21	0
1748908200	1.21	0	0.00	1.21	1.21	1.21	0
1748821800	1.21	0	0.00	1.21	1.21	1.21	0
1748735400	1.21	0	0.00	1.21	1.21	1.21	0
1748649000	1.21	0	0.00	1.21	1.21	1.21	0
1748562600	1.21	0	0.00	1.21	1.21	1.21	0
1748476200	1.21	0	0.00	1.21	1.21	1.21	0
1748389800	1.21	0	0.00	1.21	1.21	1.21	0
1748303400	1.21	0	0.00	1.21	1.21	1.21	0
1748217000	1.21	0	0.00	1.21	1.21	1.21	0
1748130600	1.21	0	0.00	1.21	1.21	1.21	0
1748044200	1.21	0	0.00	1.21	1.21	1.21	0
1747957800	1.21	0	0.00	1.21	1.21	1.21	0
1747871400	1.21	0	0.00	1.21	1.21	1.21	0
1747785000	1.21	0	0.00	1.21	1.21	1.21	0
1747698600	1.21	0	0.00	1.21	1.21	1.21	0
1747612200	1.21	0	0.00	1.21	1.21	1.21	0
1747525800	1.21	0	0.00	1.21	1.21	1.21	0
1747439400	1.21	0	0.00	1.21	1.21	1.21	0
1747353000	1.21	0	0.00	1.21	1.21	1.21	0
1747266600	1.21	0	0.00	1.21	1.21	1.21	0
1747180200	1.21	0	0.00	1.21	1.21	1.21	0
1747093800	1.21	0	0.00	1.21	1.21	1.21	0
1747007400	1.21	0	0.00	0	0	0	16780
1746921000	1.21	0	0.00	0	0	0	16780
1746834600	1.21	0	0.00	1.21	1.21	1.21	0
1746748200	1.21	0	0.00	1.21	1.21	1.21	0
1746661800	1.21	0	0.00	1.21	1.21	1.21	0
1746575400	1.21	0	0.00	1.21	1.21	1.21	0
1746489000	1.21	0	0.00	1.21	1.21	1.21	0
1746402600	1.21	0	0.00	1.21	1.21	1.21	0
1746316200	1.21	0	0.00	1.21	1.21	1.21	0
1746229800	1.21	0	0.00	1.21	1.21	1.21	0
1746143400	1.21	0	0.00	1.21	1.21	1.21	0
1746057000	1.21	0	0.00	1.21	1.21	1.21	0
1745970600	1.21	0	0.00	1.21	1.21	1.21	0
1745884200	1.21	0	0.00	1.21	1.21	1.21	0
1745797800	1.21	0	0.00	1.21	1.21	1.21	0
1745711400	1.21	0	0.00	1.21	1.21	1.21	0
1745625000	1.21	0	0.00	1.21	1.21	1.21	0
1745538600	1.21	-0.07	-5.47	0	0	0	16780
1745452200	1.28	0	0.00	1.27	1.3	1.27	16780
1745365800	1.28	0.07	5.79	1.27	1.3	1.27	16780
1745279400	1.21	0	0.00	1.21	1.21	1.21	0
1745193000	1.21	0	0.00	1.21	1.21	1.21	0
1745106600	1.21	0	0.00	1.21	1.21	1.21	0
1745020200	1.21	0	0.00	1.21	1.21	1.21	0
1744933800	1.21	0	0.00	1.21	1.21	1.21	0
1744847400	1.21	0	0.00	1.21	1.21	1.21	0
1744761000	1.21	0	0.00	1.21	1.21	1.21	0
1744674600	1.21	0	0.00	1.21	1.21	1.21	0
1744588200	1.21	0	0.00	1.21	1.21	1.21	0
1744501800	1.21	0	0.00	1.21	1.21	1.21	0
1744415400	1.21	0	0.00	1.21	1.21	1.21	0
1744329000	1.21	0	0.00	1.21	1.21	1.21	0
1744242600	1.21	-0.07	-5.47	0	0	0	16780
1744156200	1.28	0	0.00	1.27	1.3	1.27	16780
1744069800	1.28	0	0.00	0	0	0	0
1743983400	1.28	0	0.00	0	0	0	0
1743897000	1.28	0.07	5.79	1.27	1.3	1.27	16780
1743810600	1.21	0	0.00	1.21	1.21	1.21	0
1743724200	1.21	0	0.00	1.21	1.21	1.21	0
1743637800	1.21	0	0.00	1.21	1.21	1.21	0
1743551400	1.21	0	0.00	1.21	1.21	1.21	0
1743465000	1.21	0	0.00	0	0	0	16780
1743378600	1.21	0	0.00	1.21	1.21	1.21	0
1743292200	1.21	0	0.00	1.21	1.21	1.21	0
1743205800	1.21	0	0.00	1.21	1.21	1.21	0
1743119400	1.21	0	0.00	1.21	1.21	1.21	0
1743033000	1.21	0	0.00	1.21	1.21	1.21	0
1742946600	1.21	0	0.00	1.21	1.21	1.21	0
1742860200	1.21	0	0.00	1.21	1.21	1.21	0
1742773800	1.21	0	0.00	1.21	1.21	1.21	0
1742687400	1.21	0	0.00	1.21	1.21	1.21	0
1742601000	1.21	0	0.00	1.21	1.21	1.21	0
1742514600	1.21	0	0.00	1.21	1.21	1.21	0