MetalMTL

US$ 1,21

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 223

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,800

Bolsa

GDAX

Venda

US$ 1,35

Último Horário de Negociação

15:38:06

Volume (24h)

$ 1.849.091

Tamanho da Última Negociação

10,52

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 80.572.554

Data de Gênese

08/06/2017

Variação Diária 1,21-1,21

Variação de 52 Semanas 0,00000000-1,30

Oferta em Circulação 83.171.865 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.694	Binance	142454.6	/cdn/crypto/logos/exchanges/BINA.png	$ 98.982,35	1750146167	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	75.8593328146	Recentemente
6.51E-6	Binance	23614.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,153271	1750146165	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	12.5750423561	Recentemente
0.6953	Gate.io	21113.66	/cdn/crypto/logos/exchanges/GATE.png	$ 14.704,50	1750145137	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	3	https://gate.io/trade/MTL_USDT	11.2433586622	17 mins atrás
0.715393	LATOKEN	253.12	/cdn/crypto/logos/exchanges/LATK.png	$ 179,21	1750110884	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	4	https://exchange.latoken.com/exchange/MTL-USDT	0.134790412679	10 horas atrás
6.5E-6	Upbit	241	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001566	1750145164	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.128336320542	17 mins atrás
0.7147	Kucoin	79.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,01	1750145707	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	6	https://trade.kucoin.com/MTL-USDT	0.0425054153763	8 mins atrás
0.60382	Bitvavo	31.23666354	/cdn/crypto/logos/exchanges/BITV.png	€ 18,86	1750137381	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	7	https://account.bitvavo.com/markets/MTL-EUR	0.0166340185259	2 horas atrás
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	8	https://www.huobi.com/en-us/exchange/mtl_btc	0	8 horas atrás
8.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	9	https://exchange.latoken.com/exchange/MTL-BTC	0	1 dia atrás
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750032128	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	10	https://exchange.latoken.com/exchange/MTL-ETH	0	1 dia atrás
0.6956	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750134598	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	11	https://www.huobi.com/en-us/exchange/mtl_usdt	0	3 horas atrás
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	12	https://gate.io/trade/MTL_ETH	0	8 horas atrás
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750118536	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	13	https://www.binance.com/en/trade/MTL_ETH	0	8 horas atrás
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1750118527	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	14	https://pro.coinbase.com/trade/MTL-USD	0	8 horas atrás
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750118520	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	15	https://hitbtc.com/MTL-to-BTC	0	8 horas atrás
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750118521	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	16	https://hitbtc.com/MTL-to-ETH	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	18	https://hitbtc.com/MTL-to-USDT	0	-
6.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750145708	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	19	https://trade.kucoin.com/MTL-BTC	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.27	-0.06	-4.72440944882	1.21	1.3	2397.15	CX
4	1.21	0	0	1.21	1.3	1198.575	CX
12	1.21	0	0	1.21	1.3	2197.3875	CX
26	1.21	0	0	1.21	1.3	2489.34807692	CX
52	0	0	0	0	1.3	2384.05081967	CX
156	1.30997042	-0.09997042	-7.63150209147	0.56	3.78	51084.3818197	CX
260	0.32589664	0.88410336	271.283361498	0.21272468	8.36832342	751651.266772	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Bitnovo Celebrates 10 Years

Valencia, España, June 17th, 2025, ChainwireBitnovo Celebrates 10 Years and Launches Its Marketplace to Pay with Cryptocurrencies in Spain...

Bitget Lists SUIUSD and MANAUSD Perpetual Futures

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750117800	1.21	0	0.00	1.21	1.21	1.21	0
1750031400	1.21	0	0.00	1.21	1.21	1.21	0
1749945000	1.21	0	0.00	1.21	1.21	1.21	0
1749858600	1.21	0	0.00	1.21	1.21	1.21	0
1749772200	1.21	0	0.00	1.21	1.21	1.21	0
1749685800	1.21	0	0.00	1.21	1.21	1.21	0
1749599400	1.21	0	0.00	1.27	1.3	1.21	16780
1749513000	1.21	0	0.00	0	0	0	16780
1749426600	1.21	0	0.00	1.21	1.21	1.21	0
1749340200	1.21	0	0.00	1.21	1.21	1.21	0
1749253800	1.21	0	0.00	1.21	1.21	1.21	0
1749167400	1.21	0	0.00	1.21	1.21	1.21	0
1749081000	1.21	0	0.00	1.21	1.21	1.21	0
1748994600	1.21	0	0.00	1.21	1.21	1.21	0
1748908200	1.21	0	0.00	1.21	1.21	1.21	0
1748821800	1.21	0	0.00	1.21	1.21	1.21	0
1748735400	1.21	0	0.00	1.21	1.21	1.21	0
1748649000	1.21	0	0.00	1.21	1.21	1.21	0
1748562600	1.21	0	0.00	1.21	1.21	1.21	0
1748476200	1.21	0	0.00	1.21	1.21	1.21	0
1748389800	1.21	0	0.00	1.21	1.21	1.21	0
1748303400	1.21	0	0.00	1.21	1.21	1.21	0
1748217000	1.21	0	0.00	1.21	1.21	1.21	0
1748130600	1.21	0	0.00	1.21	1.21	1.21	0
1748044200	1.21	0	0.00	1.21	1.21	1.21	0
1747957800	1.21	0	0.00	1.21	1.21	1.21	0
1747871400	1.21	0	0.00	1.21	1.21	1.21	0
1747785000	1.21	0	0.00	1.21	1.21	1.21	0
1747698600	1.21	0	0.00	1.21	1.21	1.21	0
1747612200	1.21	0	0.00	1.21	1.21	1.21	0
1747525800	1.21	0	0.00	1.21	1.21	1.21	0
1747439400	1.21	0	0.00	1.21	1.21	1.21	0
1747353000	1.21	0	0.00	1.21	1.21	1.21	0
1747266600	1.21	0	0.00	1.21	1.21	1.21	0
1747180200	1.21	0	0.00	1.21	1.21	1.21	0
1747093800	1.21	0	0.00	1.21	1.21	1.21	0
1747007400	1.21	0	0.00	0	0	0	16780
1746921000	1.21	0	0.00	0	0	0	16780
1746834600	1.21	0	0.00	1.21	1.21	1.21	0
1746748200	1.21	0	0.00	1.21	1.21	1.21	0
1746661800	1.21	0	0.00	1.21	1.21	1.21	0
1746575400	1.21	0	0.00	1.21	1.21	1.21	0
1746489000	1.21	0	0.00	1.21	1.21	1.21	0
1746402600	1.21	0	0.00	1.21	1.21	1.21	0
1746316200	1.21	0	0.00	1.21	1.21	1.21	0
1746229800	1.21	0	0.00	1.21	1.21	1.21	0
1746143400	1.21	0	0.00	1.21	1.21	1.21	0
1746057000	1.21	0	0.00	1.21	1.21	1.21	0
1745970600	1.21	0	0.00	1.21	1.21	1.21	0
1745884200	1.21	0	0.00	1.21	1.21	1.21	0
1745797800	1.21	0	0.00	1.21	1.21	1.21	0
1745711400	1.21	0	0.00	1.21	1.21	1.21	0
1745625000	1.21	0	0.00	1.21	1.21	1.21	0
1745538600	1.21	-0.07	-5.47	0	0	0	16780
1745452200	1.28	0	0.00	1.27	1.3	1.27	16780
1745365800	1.28	0.07	5.79	1.27	1.3	1.27	16780
1745279400	1.21	0	0.00	1.21	1.21	1.21	0
1745193000	1.21	0	0.00	1.21	1.21	1.21	0
1745106600	1.21	0	0.00	1.21	1.21	1.21	0
1745020200	1.21	0	0.00	1.21	1.21	1.21	0
1744933800	1.21	0	0.00	1.21	1.21	1.21	0
1744847400	1.21	0	0.00	1.21	1.21	1.21	0
1744761000	1.21	0	0.00	1.21	1.21	1.21	0
1744674600	1.21	0	0.00	1.21	1.21	1.21	0
1744588200	1.21	0	0.00	1.21	1.21	1.21	0
1744501800	1.21	0	0.00	1.21	1.21	1.21	0
1744415400	1.21	0	0.00	1.21	1.21	1.21	0
1744329000	1.21	0	0.00	1.21	1.21	1.21	0
1744242600	1.21	-0.07	-5.47	0	0	0	16780
1744156200	1.28	0	0.00	1.27	1.3	1.27	16780
1744069800	1.28	0	0.00	0	0	0	0
1743983400	1.28	0	0.00	0	0	0	0
1743897000	1.28	0.07	5.79	1.27	1.3	1.27	16780
1743810600	1.21	0	0.00	1.21	1.21	1.21	0
1743724200	1.21	0	0.00	1.21	1.21	1.21	0
1743637800	1.21	0	0.00	1.21	1.21	1.21	0
1743551400	1.21	0	0.00	1.21	1.21	1.21	0
1743465000	1.21	0	0.00	0	0	0	16780
1743378600	1.21	0	0.00	1.21	1.21	1.21	0
1743292200	1.21	0	0.00	1.21	1.21	1.21	0
1743205800	1.21	0	0.00	1.21	1.21	1.21	0
1743119400	1.21	0	0.00	1.21	1.21	1.21	0
1743033000	1.21	0	0.00	1.21	1.21	1.21	0
1742946600	1.21	0	0.00	1.21	1.21	1.21	0
1742860200	1.21	0	0.00	1.21	1.21	1.21	0
1742773800	1.21	0	0.00	1.21	1.21	1.21	0
1742687400	1.21	0	0.00	1.21	1.21	1.21	0
1742601000	1.21	0	0.00	1.21	1.21	1.21	0
1742514600	1.21	0	0.00	1.21	1.21	1.21	0
1742428200	1.21	0	0.00	1.21	1.21	1.21	0
1742341800	1.21	0	0.00	1.21	1.21	1.21	0
1742255400	1.21	0	0.00	0	0	0	16780
1742169000	1.21	0	0.00	1.21	1.21	1.21	0
1742082600	1.21	0	0.00	1.21	1.21	1.21	0