ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MetalMTL
US$ 1,21
0,00
(
0,00%
)
Info
Posição Posição 215
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,800
Bolsa
GDAX
Venda
US$ 1,35
Último Horário de Negociação
15:38:06
Volume (24h)
$ 2.047.343
Tamanho da Última Negociação
10,52
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1,28
Capitalização de Mercado Totalmente Diluída
US$ 80.572.554
Data de Gênese
08/06/2017
Variação Diária 1,21-1,21
Variação de 52 Semanas 1,21-1,30
Oferta em Circulação 83.171.865 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.665Binance720564.9/cdn/crypto/logos/exchanges/BINA.png$ 489.324,471750461613MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT82.7890376303Recentemente
0.6651Gate.io92853.42/cdn/crypto/logos/exchanges/GATE.png$ 62.932,211750461596MTL/USDThttps://gate.io/trade/MTL_USDTUSDT2https://gate.io/trade/MTL_USDT10.6683593421Recentemente
6.44E-6Binance55109.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3577201750461572MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC3https://www.binance.com/en/trade/MTL_BTC6.33173965825Recentemente
0.58895Bitvavo1273.54880637/cdn/crypto/logos/exchanges/BITV.png€ 750,061750396122MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR4https://account.bitvavo.com/markets/MTL-EUR0.1463239189918 horas atrás
0.7101Kucoin409.5321/cdn/crypto/logos/exchanges/KUCN.png$ 292,321750460629MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT5https://trade.kucoin.com/MTL-USDT0.047053039133216 mins atrás
0.663536LATOKEN138.49/cdn/crypto/logos/exchanges/LATK.png$ 94,641750460733MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT6https://exchange.latoken.com/exchange/MTL-USDT0.015911757319115 mins atrás
0.6788HTX13.7052/cdn/crypto/logos/exchanges/HUOB.png$ 9,301750431096MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT7https://www.huobi.com/en-us/exchange/mtl_usdt0.00157465388418 horas atrás
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC8https://www.huobi.com/en-us/exchange/mtl_btc023 horas atrás
8.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC9https://exchange.latoken.com/exchange/MTL-BTC023 horas atrás
0.00036406LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH10https://exchange.latoken.com/exchange/MTL-ETH023 horas atrás
6.4E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750459584MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL034 mins atrás
0.000357Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730MTL/ETHhttps://gate.io/trade/MTL_ETHETH12https://gate.io/trade/MTL_ETH023 horas atrás
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750377737MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH13https://www.binance.com/en/trade/MTL_ETH023 horas atrás
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001750377734MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD14https://pro.coinbase.com/trade/MTL-USD023 horas atrás
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750377720MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC15https://hitbtc.com/MTL-to-BTC023 horas atrás
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750377720MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH16https://hitbtc.com/MTL-to-ETH023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MTL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MTLBTC17https://bittrex.com/Market/Index?MarketName=BTC-MTL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MTL/USDThttps://hitbtc.com/MTL-to-USDTUSDT18https://hitbtc.com/MTL-to-USDT0-
6.72E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750461482MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC19https://trade.kucoin.com/MTL-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.21001.211.210CX
41.21001.211.31198.575CX
121.21001.211.32197.3875CX
261.21001.211.32489.34807692CX
521.21001.211.32338.20368852CX
1561.25059794-0.04059794-3.246282334350.563.7850209.0759558CX
2600.328267580.88173242268.6017364250.212724688.36832342749356.004159CX

Sobre MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17503770001.2100.001.211.211.210
17502906001.2100.001.211.211.210
17502042001.2100.001.211.211.210
17501178001.2100.001.211.211.210
17500314001.2100.001.211.211.210
17499450001.2100.001.211.211.210
17498586001.2100.001.211.211.210
17497722001.2100.001.211.211.210
17496858001.2100.001.211.211.210
17495994001.2100.001.271.31.2116780
17495130001.2100.0000016780
17494266001.2100.001.211.211.210
17493402001.2100.001.211.211.210
17492538001.2100.001.211.211.210
17491674001.2100.001.211.211.210
17490810001.2100.001.211.211.210
17489946001.2100.001.211.211.210
17489082001.2100.001.211.211.210
17488218001.2100.001.211.211.210
17487354001.2100.001.211.211.210
17486490001.2100.001.211.211.210
17485626001.2100.001.211.211.210
17484762001.2100.001.211.211.210
17483898001.2100.001.211.211.210
17483034001.2100.001.211.211.210
17482170001.2100.001.211.211.210
17481306001.2100.001.211.211.210
17480442001.2100.001.211.211.210
17479578001.2100.001.211.211.210
17478714001.2100.001.211.211.210
17477850001.2100.001.211.211.210
17476986001.2100.001.211.211.210
17476122001.2100.001.211.211.210
17475258001.2100.001.211.211.210
17474394001.2100.001.211.211.210
17473530001.2100.001.211.211.210
17472666001.2100.001.211.211.210
17471802001.2100.001.211.211.210
17470938001.2100.001.211.211.210
17470074001.2100.0000016780
17469210001.2100.0000016780
17468346001.2100.001.211.211.210
17467482001.2100.001.211.211.210
17466618001.2100.001.211.211.210
17465754001.2100.001.211.211.210
17464890001.2100.001.211.211.210
17464026001.2100.001.211.211.210
17463162001.2100.001.211.211.210
17462298001.2100.001.211.211.210
17461434001.2100.001.211.211.210
17460570001.2100.001.211.211.210
17459706001.2100.001.211.211.210
17458842001.2100.001.211.211.210
17457978001.2100.001.211.211.210
17457114001.2100.001.211.211.210
17456250001.2100.001.211.211.210
17455386001.21-0.07-5.4700016780
17454522001.2800.001.271.31.2716780
17453658001.280.075.791.271.31.2716780
17452794001.2100.001.211.211.210
17451930001.2100.001.211.211.210
17451066001.2100.001.211.211.210
17450202001.2100.001.211.211.210
17449338001.2100.001.211.211.210
17448474001.2100.001.211.211.210
17447610001.2100.001.211.211.210
17446746001.2100.001.211.211.210
17445882001.2100.001.211.211.210
17445018001.2100.001.211.211.210
17444154001.2100.001.211.211.210
17443290001.2100.001.211.211.210
17442426001.21-0.07-5.4700016780
17441562001.2800.001.271.31.2716780
17440698001.2800.000000
17439834001.2800.000000
17438970001.280.075.791.271.31.2716780
17438106001.2100.001.211.211.210
17437242001.2100.001.211.211.210
17436378001.2100.001.211.211.210
17435514001.2100.001.211.211.210
17434650001.2100.0000016780
17433786001.2100.001.211.211.210
17432922001.2100.001.211.211.210
17432058001.2100.001.211.211.210
17431194001.2100.001.211.211.210
17430330001.2100.001.211.211.210
17429466001.2100.001.211.211.210
17428602001.2100.001.211.211.210
17427738001.2100.001.211.211.210
17426874001.2100.001.211.211.210
17426010001.2100.001.211.211.210
17425146001.2100.001.211.211.210