ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Nectar (PolySwarm)NCT
US$ 0,02746
-0,00368
(
-11,82%
)
Info
Posição Posição 371
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02745
Bolsa
GDAX
Venda
US$ 0,02749
Último Horário de Negociação
16:20:24
Volume (24h)
$ 1.706.783
Tamanho da Última Negociação
85,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,02746
Capitalização de Mercado Totalmente Diluída
US$ 51.787.173
Data de Gênese
15/02/2018
Variação Diária 0,026-0,03232
Variação de 52 Semanas 0,01089-0,110
Oferta em Circulação 1.885.500.782 / 1.885.913.075
99.98%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02746Coinbase31924007/cdn/crypto/logos/exchanges/GDAX.pngUS$ 879.423,751740414024NCT/USDhttps://pro.coinbase.com/trade/NCT-USDUSD1https://pro.coinbase.com/trade/NCT-USD98.5835026171Recentemente
0.02713Gate.io458700.2/cdn/crypto/logos/exchanges/GATE.png$ 12.857,581740412634NCT/USDThttps://gate.io/trade/NCT_USDTUSDT2https://gate.io/trade/NCT_USDT1.416497382923 mins atrás
0.027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740355320NCT/USDhttps://hitbtc.com/NCT-to-USDUSD3https://hitbtc.com/NCT-to-USD016 horas atrás
2.042E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740355331NCT/ETHhttps://gate.io/trade/NCT_ETHETH4https://gate.io/trade/NCT_ETH016 horas atrás
0.00823Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001740355328NCT/EURhttps://pro.coinbase.com/trade/NCT-EUREUR5https://pro.coinbase.com/trade/NCT-EUR016 horas atrás
0.00885Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001740355328NCT/USDThttps://pro.coinbase.com/trade/NCT-USDTUSDT6https://pro.coinbase.com/trade/NCT-USDT016 horas atrás
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740355320NCT/ETHhttps://hitbtc.com/NCT-to-ETHETH7https://hitbtc.com/NCT-to-ETH016 horas atrás
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740413423NCT/BTChttps://hitbtc.com/NCT-to-BTCBTC8https://hitbtc.com/NCT-to-BTC010 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NCT/ETHhttps://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1ETH9https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d10-
0.008975LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740355331NCT/USDThttps://exchange.latoken.com/exchange/NCT-USDTUSDT10https://exchange.latoken.com/exchange/NCT-USDT016 horas atrás
4.8E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740355322NCT/ETHhttps://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1ETH11https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NCT/USDThttps://poloniex.com/exchange#USDT_NCTUSDT12https://poloniex.com/exchange#USDT_NCT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWARM/BTChttps://poloniex.com/exchange#BTC_SWARMBTC13https://poloniex.com/exchange#BTC_SWARM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWARM/BTChttps://poloniex.com/exchange#BTC_SWARMBTC14https://poloniex.com/exchange#BTC_SWARM0-
0.009596HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740355328NCT/USDThttps://www.huobi.com/en-us/exchange/nct_usdtUSDT15https://www.huobi.com/en-us/exchange/nct_usdt016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02828-0.00082-2.899575671850.025980.0399895254149.2857CX
40.03703-0.00957-25.8439103430.0240.047966640569.0714CX
120.025680.001786.931464174450.021220.11118095138.44CX
260.015240.0122280.18372703410.012050.1177771502.8541CX
520.013020.01444110.9062980030.010890.1163089072.5613CX
1560.03636-0.0089-24.47744774480.005960.1137614100.546CX
2600.004150.02331561.6867469880.003460210.1909968624415636.359CX

Sobre NCT

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17403546000.02862-0.00267-8.530.031070.032320.0283454281033
17402682000.031290.002448.460.031860.039980.02953408762155
17401818000.028850.002258.460.026810.03090.0265531766010
17400954000.0266-0.00019-0.710.026750.027190.026411870777
17400090000.026790.000562.130.026250.028080.0259914323632
17399226000.02623-0.00143-5.170.027650.027990.0259815159214
17398362000.02766-0.00073-2.570.028280.028610.027130616224
17397498000.02839-0.00175-5.810.029940.030550.0278156196420
17396634000.030140.002910.650.027280.03650.02712230801332
17395770000.027240.000230.850.0270.028090.02717411120
17394906000.02701-3.0E-5-0.110.027060.02810.0268617961704
17394042000.02704-0.00081-2.910.027670.027750.0255942391331
17393178000.027859.0E-50.320.027790.029520.02721646766
17392314000.02776-0.00021-0.750.028060.02970.0271114202683
17391450000.02797-0.00071-2.480.028470.029710.0276119208427
17390586000.028680.000642.280.027980.033050.0272877516168
17389722000.028040.000441.590.027740.029990.0273525270874
17388858000.0276-0.00111-3.870.02870.029620.0272517912088
17387994000.02871-0.00164-5.400.030180.030860.0284419927051
17387130000.03035-0.00074-2.380.031130.031770.0288636093368
17386266000.031090.002127.320.029230.032530.02456535086
17385402000.02897-0.0037-11.330.03260.038610.0283872492507
17384538000.03267-0.00285-8.020.03550.035920.032543982158
17383674000.03552-0.00094-2.580.036460.036820.0346240568390
17382810000.03646-0.00178-4.650.038090.038890.0355944128579
17381946000.038240.002486.940.03950.04790.03513228311007
17381082000.035760.001183.410.034740.03640.0331773520777
17380218000.03458-0.00316-8.370.037030.03740.0339343079053
17379354000.037740.000681.830.037030.04230.03557119238617
17378490000.03706-0.00224-5.700.039090.040470.036253740315
17377626000.0393-0.00022-0.560.038610.045750.0373172746772
17376762000.03952-0.00738-15.740.050020.050170.03717226579272
17375898000.04690.0131739.050.033590.058690.03291620582565
17375034000.03373-0.00152-4.310.034670.035390.032561301706
17374170000.03525-0.00182-4.910.045630.0510.03459159947010
17373306000.03707-0.00199-5.090.038760.0450.03668118031052
17372442000.03906-0.00562-12.580.044910.045220.0384599716785
17371578000.044680.000340.770.043920.0490.04149140395133
17370714000.04434-0.00138-3.020.045630.0510.04169150159720
17369850000.04572-0.0022-4.590.048080.049120.04503116523295
17368986000.04792-0.00253-5.010.050420.052080.0466287702030
17368122000.05045-0.00331-6.160.0540.056480.04807106256450
17367258000.053760.001583.030.05210.0610.04932146222537
17366394000.05218-0.00831-13.740.060930.063580.04921207680117
17365530000.060490.0124926.020.04560.065690.045508823246
17364666000.048-0.00928-16.200.057650.058990.04582295961633
17363802000.05728-0.04497-43.980.09710.100060.0515612465074
17362938000.102250.0325846.760.068250.110.06742338775912
17362074000.06967-0.00175-2.450.069630.07840.05931174051564
17361210000.071420.0180433.800.053080.0720.05081173307776
17360346000.05338-0.00257-4.590.054810.05850.0520885913704
17359482000.055950.0076815.910.046810.060240.04681262896190
17358618000.048270.0104127.500.03730.0490.0353160695335
17357754000.03786-0.00615-13.970.044750.044980.0360165085566
17356890000.044010.003237.920.040610.047130.034191349095
17356026000.040780.0059317.020.035180.04430.03441168066796
17355162000.034850.002979.320.03180.040610.03122193815846
17354298000.031880.003411.940.028330.032870.0274157509750
17353434000.02848-0.00326-10.270.031720.031930.027692081351
17352570000.031740.002749.450.029410.033890.026217290283
17351706000.0290.0051421.540.023980.029880.0234786152005
17350842000.02386-0.0004-1.650.024140.024780.0232631633821
17349978000.024260.000713.010.02370.025480.0225643610972
17349114000.02355-0.00141-5.650.025040.025490.0235120534774
17348250000.02496-0.00247-9.000.027270.027440.0242260413672
17347386000.02743-0.00336-10.910.030030.03150.02344173118347
17346522000.03079-0.0071-18.740.036470.05130.02702501018648
17345658000.037890.0089530.930.029150.038440.0274248363253
17344794000.028940.0044918.360.024720.0320.0244204945129
17343930000.02445-0.00034-1.370.02450.025460.0234510446001
17343066000.024790.000943.940.023880.02560.0236620363215
17342202000.02385-9.0E-5-0.380.024140.027710.023448784651
17341338000.023940.000472.000.023540.024120.0225929602724
17340474000.02347-0.00022-0.930.023650.024760.0234412076476
17339610000.023690.001647.440.022090.024190.0213824587569
17338746000.02205-0.00122-5.240.023420.024260.0212233373600
17337882000.02327-0.0053-18.550.028520.033710.022291039486
17337018000.028570.001495.500.027040.028980.0266322070751
17336154000.02708-0.00015-0.550.027250.027790.0268412151117
17335290000.02723-7.0E-5-0.260.027210.028540.0260430305637
17334426000.02730.00041.490.026920.02850.0252825636892
17333562000.02690.001556.110.025360.029990.0250579781605
17332698000.025350.000351.400.025020.026190.0239436965393
17331834000.025-0.00088-3.400.025680.025920.0237722167460
17330970000.02588-0.00106-3.930.026910.027060.025321603773
17330106000.026940.001295.030.02560.0290.0254558070322
17329242000.025650.001325.430.024450.028640.0241471823914
17328378000.02433-7.0E-5-0.290.024270.025250.0236527593778
17327514000.02440.000954.050.023370.024730.0232837476088
17326650000.023450.000472.050.022930.023970.0225725827385
17325786000.02298-0.00063-2.670.02370.024880.0223455680239
17324922000.02361-8.0E-5-0.340.023860.024880.0223428854795
17324058000.02369-0.0007-2.870.024450.0250.0232245691273

Seu Histórico Recente

Delayed Upgrade Clock