ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
OrchidOXT
US$ 0,0724
0,0015
(
2,12%
)
Info
Posição Posição 364
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0722
Bolsa
GDAX
Venda
US$ 0,0724
Último Horário de Negociação
06:48:36
Volume (24h)
$ 2.002.677
Tamanho da Última Negociação
690,00
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,0724
Capitalização de Mercado Totalmente Diluída
US$ 72.400.000
Data de Gênese
02/12/2019
Variação Diária 0,0679-0,0731
Variação de 52 Semanas 0,05355-0,180
Oferta em Circulação 591.544.729 / 1.000.000.000
59.15%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0725Binance6370756/cdn/crypto/logos/exchanges/BINA.png$ 449.456,851741675760OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT55.8312324681Recentemente
0.0725DigiFinex1328593/cdn/crypto/logos/exchanges/DGFX.png$ 94.920,651741675277OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT2https://www.digifinex.com/en-ww/trade/USDT/OXT11.64335671288 mins atrás
0.0724Coinbase1033110/cdn/crypto/logos/exchanges/GDAX.pngUS$ 73.105,691741675716OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD3https://pro.coinbase.com/trade/OXT-USD9.05383985434Recentemente
0.07311Gate.io961522.69/cdn/crypto/logos/exchanges/GATE.png$ 68.774,591741674650OXT/USDThttps://gate.io/trade/OXT_USDTUSDT4https://gate.io/trade/OXT_USDT8.4264719648219 mins atrás
0.0724OKX430236.425515/cdn/crypto/logos/exchanges/OKEX.png$ 30.209,481741675751OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT5https://www.okx.com/trade-spot/OXT-USDT3.77045202942Recentemente
9.0E-7Binance413974/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3720941741675760OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC6https://www.binance.com/en/trade/OXT_BTC3.62793342419Recentemente
0.07256Kucoin350042.7361/cdn/crypto/logos/exchanges/KUCN.png$ 24.932,261741675628OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT7https://trade.kucoin.com/OXT-USDT3.06766063132Recentemente
0.066745Bitvavo229864.777678/cdn/crypto/logos/exchanges/BITV.png€ 14.564,491741675758OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR8https://account.bitvavo.com/markets/OXT-EUR2.01446011098Recentemente
0.0717HTX155709.4101/cdn/crypto/logos/exchanges/HUOB.png$ 10.913,941741674132OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT9https://www.huobi.com/en-us/exchange/oxt_usdt1.3645866005227 mins atrás
9.2E-7Upbit61649.8917627/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0551231741670953OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT0.5402795898381 hora atrás
0.07255Kraken39569.0499036/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.811,991741675560OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD11https://trade.kraken.com/markets/kraken/OXT/USD0.346770277139Recentemente
0.08312Crypto.com22395/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.847,241741219291OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD12https://crypto.com/exchange/trade/OXT_USD0.1962624924145 dias atrás
0.07309Gemini12211.150724/cdn/crypto/logos/exchanges/GEMN.pngUS$ 899,331741641341OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD13https://gemini.com/?symbol=OXTUSD0.10701455129910 horas atrás
3.831E-5Kucoin1104.4788/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0421421741675629OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH14https://trade.kucoin.com/OXT-ETH0.00967929279333Recentemente
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333OXT/ETHhttps://gate.io/trade/OXT_ETHETH15https://gate.io/trade/OXT_ETH07 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT16https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741651331OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC18https://trade.kucoin.com/OXT-BTC07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC19https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH20https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb07 horas atrás
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741651331OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC21https://www.huobi.com/en-us/exchange/oxt_btc07 horas atrás
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001741651327OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH07 horas atrás
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001741565011OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 dia atrás
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001741565011OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC01 dia atrás
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741651331OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH25https://www.huobi.com/en-us/exchange/oxt_eth07 horas atrás
0.0825LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT26https://exchange.latoken.com/exchange/OXT-USDT01 dia atrás
0.075286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD07 horas atrás
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741651321OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb07 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
9.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741672415OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC056 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0826-0.0102-12.34866828090.0680.08431984885.40256CX
40.0978-0.0254-25.97137014310.0680.10752195661.32436CX
120.1192-0.0468-39.26174496640.0680.13493816865.11328CX
260.07170.00070.9762900976290.0580.15986196720.52376CX
520.1599-0.0875-54.72170106320.053550.184731669.18664CX
1560.2218-0.1494-67.35798016230.046410.350155400874.90555CX
2600.2185-0.1461-66.86498855840.04641112602011.7929CX

Sobre OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17416506000.0713-0.0016-2.190.07310.07710.0681909727
17415642000.0729-0.0068-8.530.080.08040.07191676482
17414778000.0797-0.0008-0.990.08090.081470.07791079888
17413914000.08050.00030.370.08050.084280.07692358284
17413050000.0802-0.0033-3.950.08330.08430.0791336671
17412186000.08350.00242.960.08120.08430.08011711304
17411322000.0811-0.0028-3.340.08260.08340.07493821837
17410458000.0839-0.013-13.420.09630.09730.083063478726
17409594000.09690.011313.200.08590.097170.08442229163
17408730000.0856-0.0023-2.620.08790.08820.083051089055
17407866000.0879-0.0025-2.770.09040.09060.08262224382
17407002000.09040.00212.380.08850.09370.08662778077
17406138000.08830.00020.230.0880.08940.08382269404
17405274000.08810.00182.090.08590.08890.0812500550
17404410000.0863-0.009-9.440.09580.09580.08582561830
17403546000.0953-0.0023-2.360.09730.098940.09371706062
17402682000.09760.0011.040.09640.09830.0959991802
17401818000.0966-0.0029-2.910.09980.10360.09581385251
17400954000.09950.0044.190.09610.09960.0954888725
17400090000.09550.00272.910.09320.09660.09241403535
17399226000.0928-0.0063-6.360.09970.09990.09032173278
17398362000.0991-0.0026-2.560.10170.104030.0982635615
17397498000.10170.00060.590.10130.10390.09971483610
17396634000.1011-0.0037-3.530.10470.10520.100041653535
17395770000.1048-0.0002-0.190.10440.10750.10332508903
17394906000.1050.00242.340.10280.10710.10165852194
17394042000.10260.00687.100.09640.10340.0943148027
17393178000.0958-0.0017-1.740.09780.1040.0952622587
17392314000.09750.00212.200.09560.09940.09153816825
17391450000.09540.00141.490.0940.10010.09083107594
17390586000.0940.0066.820.08780.09460.08683134004
17389722000.0880.00222.560.08760.09280.08542049329
17388858000.0858-0.0043-4.770.09060.09310.08562642419
17387994000.0901-0.0036-3.840.09390.09590.08862228430
17387130000.0937-0.0046-4.680.09950.10170.09125202413
17386266000.09830.00080.820.09670.09870.078977964610
17385402000.0975-0.0146-13.020.11090.11350.09316180062
17384538000.1121-0.0069-5.800.11760.12390.11077789774
17383674000.1190.00575.030.11330.12580.112611475268
17382810000.11330.00797.500.10510.11560.10345447594
17381946000.10540.00484.770.10050.10780.13365595
17381082000.1006-0.0067-6.240.10820.10940.09974892425
17380218000.10730.00181.710.10550.10870.09997449564
17379354000.10550.00040.380.10440.11060.10444641985
17378490000.1051-0.0001-0.100.10530.10740.10412681265
17377626000.1052-0.0032-2.950.10870.11060.10445523293
17376762000.1084-0.0011-1.000.10930.11160.10487553746
17375898000.1095-0.0031-2.750.1130.11330.1093174364
17375034000.11260.00191.720.11080.11540.10717040334
17374170000.11070.00252.310.116170.11960.10488167578
17373306000.1082-0.0077-6.640.11560.11840.10579338769
17372442000.1159-0.006-4.920.1220.1230.11315378536
17371578000.12190.00847.400.1140.12270.11345940163
17370714000.1135-0.0045-3.810.11860.12530.11277063320
17369850000.1180.00393.420.11360.11950.10953893053
17368986000.11410.0087.540.10640.11460.10553314343
17368122000.1061-0.0031-2.840.10870.11110.098275629923
17367258000.1092-0.0033-2.930.11220.11240.10672025558
17366394000.1125-0.001-0.880.11370.11450.110163880998
17365530000.11350.00242.160.11230.11510.10882032700
17364666000.1111-0.0069-5.850.11630.11950.108974188718
17363802000.1180.00544.800.11230.11840.1084148873
17362938000.1126-0.0121-9.700.12420.125470.11234304893
17362074000.12470.00010.080.127060.12930.12134231927
17361210000.1246-0.002-1.580.12630.12960.12242041617
17360346000.12660.00030.240.12660.12820.12333154681
17359482000.12630.00615.070.12020.12730.11853267739
17358618000.12020.0021.690.11840.123910.11782860760
17357754000.11820.00595.250.11260.11990.1112469448
17356890000.1123-0.0068-5.710.11880.118810.11162008494
17356026000.119100.000.11850.12320.11282347097
17355162000.1191-0.009-7.030.12930.12930.11842313083
17354298000.12810.012410.720.1170.13490.11568046911
17353434000.11570.00544.900.11080.1270.10996235027
17352570000.1103-0.0142-11.410.12490.12620.10784327976
17351706000.12450.00161.300.12220.13030.12193106311
17350842000.12290.00726.220.11640.125170.11332395740
17349978000.11570.00928.640.106770.11720.10412298598
17349114000.1065-0.0002-0.190.10640.10930.10321671019
17348250000.10670.00030.280.10690.11830.10566088535
17347386000.10640.00383.700.10130.10710.08977669314
17346522000.1026-0.0019-1.820.10360.10830.09745694498
17345658000.1045-0.012-10.300.11710.11750.10445103194
17344794000.1165-0.0031-2.590.11920.121720.11475137840
17343930000.1196-0.0063-5.000.12540.129820.11776055412
17343066000.12590.00786.600.1180.12590.11454062930
17342202000.1181-0.0052-4.220.12380.12570.115811465744
17341338000.1233-0.0002-0.160.12360.12790.12054141291
17340474000.12350.00080.650.122840.13490.121510383522
17339610000.12270.01049.260.11240.12410.10726615804