Reserve RightsRSR

US$ 0,00348

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 175

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00284

Bolsa

CXIO

Venda

US$ 0,00469

Último Horário de Negociação

22:46:17

Volume (24h)

$ 3.450.586

Tamanho da Última Negociação

2.829,79

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,00622

Capitalização de Mercado Totalmente Diluída

US$ 348.000.000

Data de Gênese

16/05/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00348-0,00348

Oferta em Circulação 55.255.097.920 / 100.000.000.000

55.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007799	Binance	848816798.5	/cdn/crypto/logos/exchanges/BINA.png	$ 6.944.022,63	1740426686	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	88.8980595929	Recentemente
0.007799	OKX	36142481.6127	/cdn/crypto/logos/exchanges/OKEX.png	$ 296.571,47	1740426686	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	3.78526495932	Recentemente
0.007774	Kucoin	29572969.3558	/cdn/crypto/logos/exchanges/KUCN.png	$ 244.774,43	1740426463	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	3	https://trade.kucoin.com/RSR-USDT	3.09722851477	Recentemente
0.007736	DigiFinex	17252389.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 141.706,18	1740426260	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RSR	1.8068727477	7 mins atrás
0.007928	Gate.io	9508814.5	/cdn/crypto/logos/exchanges/GATE.png	$ 77.945,75	1740425306	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	5	https://gate.io/trade/RSR_USDT	0.995874680582	23 mins atrás
0.007791	LATOKEN	5922091.2	/cdn/crypto/logos/exchanges/LATK.png	$ 48.748,66	1740426558	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	6	https://exchange.latoken.com/exchange/RSR-USDT	0.620230911243	Recentemente
0.008037	Bitvavo	3169407.35234	/cdn/crypto/logos/exchanges/BITV.png	€ 25.264,47	1740380163	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	7	https://account.bitvavo.com/markets/RSR-EUR	0.331937544333	13 horas atrás
0.00772	Crypto.com	2364980	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.385,25	1740426685	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	8	https://crypto.com/exchange/trade/RSR_USDT	0.24768846864	Recentemente
8.0E-8	Upbit	1525405.55723	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,134640	1740410110	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.159758377037	5 horas atrás
0.007781	HTX	514672.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.310,04	1740426686	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rsr_usdt	0.0539025774774	Recentemente
8.0E-8	Kucoin	30378.8136	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002486	1740384494	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	11	https://trade.kucoin.com/RSR-BTC	0.00318162598401	12 horas atrás
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740426356	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	0	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.00742	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	20 horas atrás
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740426221	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	8 mins atrás
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	20 horas atrás
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	20 horas atrás
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740355321	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	20 horas atrás
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740355324	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.00348	5326.931332	CX
4	0	0	0	0	0.00348	5326.931332	CX
12	0.00348	0	0	0.00348	0.00348	5770.84227633	CX
26	0.00348	0	0	0.00348	0.00348	5038.98909784	CX
52	0.00348	0	0	0.00348	0.00348	5384.99052908	CX
156	0.01439	-0.01091	-75.8165392634	0.00251	0.0292	78929.6726601	CX
260	0.0009993	0.0024807	248.243770639	0.00076305	46644963.0561	14833703.6779	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740354600	0.00348	0.00348	0.00348	0.00348	0
1740268200	0.00348	0.00348	0.00348	0.00348	0
1740181800	0.00348	0.00348	0.00348	0.00348	0
1740095400	0.00348	0.00348	0.00348	0.00348	0
1740009000	0.00348	0.00348	0.00348	0.00348	0
1739922600	0.00348	0.00348	0.00348	0.00348	0
1739836200	0.00348	0	0	0	37288
1739749800	0.00348	0.00348	0.00348	0.00348	0
1739663400	0.00348	0.00348	0.00348	0.00348	0
1739577000	0.00348	0.00348	0.00348	0.00348	0
1739490600	0.00348	0.00348	0.00348	0.00348	0
1739404200	0.00348	0.00348	0.00348	0.00348	0
1739317800	0.00348	0.00348	0.00348	0.00348	0
1739231400	0.00348	0	0	0	37288
1739145000	0.00348	0.00348	0.00348	0.00348	0
1739058600	0.00348	0.00348	0.00348	0.00348	0
1738972200	0.00348	0.00348	0.00348	0.00348	0
1738885800	0.00348	0.00348	0.00348	0.00348	0
1738799400	0.00348	0.00348	0.00348	0.00348	0
1738713000	0.00348	0.00348	0.00348	0.00348	0
1738626600	0.00348	0	0	0	37288
1738540200	0.00348	0.00348	0.00348	0.00348	0
1738453800	0.00348	0.00348	0.00348	0.00348	0
1738367400	0.00348	0.00348	0.00348	0.00348	0
1738281000	0.00348	0.00348	0.00348	0.00348	0
1738194600	0.00348	0.00348	0.00348	0.00348	0
1738108200	0.00348	0.00348	0.00348	0.00348	0
1738021800	0.00348	0	0	0	37288
1737935400	0.00348	0.00348	0.00348	0.00348	0
1737849000	0.00348	0.00348	0.00348	0.00348	0
1737762600	0.00348	0.00348	0.00348	0.00348	0
1737676200	0.00348	0.00348	0.00348	0.00348	0
1737589800	0.00348	0.00348	0.00348	0.00348	0
1737503400	0.00348	0.00348	0.00348	0.00348	0
1737417000	0.00348	0	0	0	37288
1737330600	0.00348	0.00348	0.00348	0.00348	0
1737244200	0.00348	0.00348	0.00348	0.00348	0
1737157800	0.00348	0.00348	0.00348	0.00348	0
1737071400	0.00348	0.00348	0.00348	0.00348	0
1736985000	0.00348	0.00348	0.00348	0.00348	0
1736898600	0.00348	0.00348	0.00348	0.00348	0
1736812200	0.00348	0	0	0	37288
1736725800	0.00348	0.00348	0.00348	0.00348	0
1736639400	0.00348	0.00348	0.00348	0.00348	0
1736553000	0.00348	0	0	0	37288
1736466600	0.00348	0.00348	0.00348	0.00348	0
1736380200	0.00348	0.00348	0.00348	0.00348	0
1736293800	0.00348	0.00348	0.00348	0.00348	0
1736207400	0.00348	0	0	0	37288
1736121000	0.00348	0.00348	0.00348	0.00348	0
1736034600	0.00348	0.00348	0.00348	0.00348	0
1735948200	0.00348	0.00348	0.00348	0.00348	0
1735861800	0.00348	0	0	0	37288
1735775400	0.00348	0.00348	0.00348	0.00348	0
1735689000	0.00348	0.00348	0.00348	0.00348	0
1735602600	0.00348	0	0	0	37288
1735516200	0.00348	0.00348	0.00348	0.00348	0
1735429800	0.00348	0.00348	0.00348	0.00348	0
1735343400	0.00348	0.00348	0.00348	0.00348	0
1735257000	0.00348	0.00348	0.00348	0.00348	0
1735170600	0.00348	0.00348	0.00348	0.00348	0
1735084200	0.00348	0.00348	0.00348	0.00348	0
1734997800	0.00348	0	0	0	37288
1734911400	0.00348	0.00348	0.00348	0.00348	0
1734825000	0.00348	0.00348	0.00348	0.00348	0
1734738600	0.00348	0.00348	0.00348	0.00348	0
1734652200	0.00348	0.00348	0.00348	0.00348	0
1734565800	0.00348	0.00348	0.00348	0.00348	0
1734479400	0.00348	0.00348	0.00348	0.00348	0
1734393000	0.00348	0	0	0	37288
1734306600	0.00348	0.00348	0.00348	0.00348	0
1734220200	0.00348	0.00348	0.00348	0.00348	0
1734133800	0.00348	0.00348	0.00348	0.00348	0
1734047400	0.00348	0.00348	0.00348	0.00348	0
1733961000	0.00348	0.00348	0.00348	0.00348	0
1733874600	0.00348	0.00348	0.00348	0.00348	0
1733788200	0.00348	0	0	0	37288
1733701800	0.00348	0.00348	0.00348	0.00348	0
1733615400	0.00348	0.00348	0.00348	0.00348	0
1733529000	0.00348	0.00348	0.00348	0.00348	0
1733442600	0.00348	0.00348	0.00348	0.00348	0
1733356200	0.00348	0.00348	0.00348	0.00348	0
1733269800	0.00348	0.00348	0.00348	0.00348	0
1733183400	0.00348	0.00348	0.00348	0.00348	0
1733097000	0.00348	0.00348	0.00348	0.00348	0
1733010600	0.00348	0.00348	0.00348	0.00348	0
1732924200	0.00348	0.00348	0.00348	0.00348	0
1732837800	0.00348	0.00348	0.00348	0.00348	0
1732751400	0.00348	0.00348	0.00348	0.00348	0
1732665000	0.00348	0.00348	0.00348	0.00348	0
1732578600	0.00348	0	0	0	37288
1732492200	0.00348	0.00348	0.00348	0.00348	0
1732405800	0.00348	0.00348	0.00348	0.00348	0